Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 23, 2021



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $262.8100      One month high (close): $312.2200

VEEV Daily Change: -0.35%   Daily StdDev 2.21%   VEEV EMA_5_Trend: 0.86%   10Minute StdDev: $0

Latest Price :  $311.12(-0.35%)

Fri. Jun 25, 2021($0)   Thu. Jun 24, 2021($0)   Wed. Jun 23, 2021($0)   Tue. Jun 22, 2021($0)   Mon. Jun 21, 2021($0)   Fri. Jun 18, 2021($0)   Thu. Jun 17, 2021($0)   Wed. Jun 16, 2021($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.86%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.51%(46%)   Avg negative next hour return: -0.34%(54%)
     Wed. Jun. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2313   295.09  304.3  310.03(0.06)  311.36(0.12)  312.36(0.09) 312.41.4    1718(0.4)50[3][11][0]6938UT0OpenLong    (3)44-8-11.1,9180



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 311.36(hourly_sma_10 -0.33%)   310.03(hourly_sma_20 -0.76%)   304.3(daily_ema_10 -2.59%)   295.09(daily_ema_20 -5.54%)   
Resistance Levels: 


 
2Jun/2312   295.09  304.3  309.84(0.05)  311(0.14)  312.09(0.11) 312.071.4    1717(0.4)50[2][12][-4]6943CR-0HoldShort    (2)5-9-3-51,9480
3Jun/2311   295.09  304.3  309.67(0.07)  310.56(0.15)  311.74(0.15) 312.771.4    1717(0.8)50[3][14][2]8763UT0.5HoldLong    (3)7-26181.5,9980
4Jun/2310   295.09  304.3  309.44(0.07)  310.11(0.08)  311.26(0.14) 312.891.4    1716(1.3)50[3][12][11]9271UT0.8OpenLong    (3)61611201.7,9980
5Jun/239   295.09  304.3  309.22(0.05)  309.86(0.02)  310.82(0.15) 311.661.3    1715(0.7)50[2][11][7]7765UT0.5HoldLong?    (2)786201.3,9480
 


6Jun/2215   292.83  302.3  309.08(0.07)  309.8(-0.01)  310.36(0.15) 311.081.4    1814(0.8)50[3][11][7]6823UT0.4OpenLong?    (2)7114201.1,9071
7Jun/2214   292.83  302.3  308.85(0.08)  309.8(-0)  309.91(0.17) 310.281.3    1813(-0.8)50[4][12][2]588UT0.2OpenLong    (2)8-210100.8,8871
8Jun/2213   292.83  302.3  308.61(0.08)  309.84(0.08)  309.38(0.14) 310.41.3    1814(-0.4)50[4][12][1]5911UT0.5OpenLong    (3)6-413-31,8471
9Jun/2212   292.83  302.3  308.37(0.07)  309.6(0.23)  308.96(0.02) 310.691.3    1814(0.3)50[3][10][6]577UT0.9OpenLong    (3)11814-201.2,7771
10Jun/2211   292.83  302.3  308.17(0.07)  308.89(0.06)  308.89(-0.11) 309.371.2    1814(-0.6)50[3][0][2]29-70UT0.3OpenLong    (2)-57-3-10.6,6471
 


11Jun/2210   292.83  302.3  307.97(0.03)  308.7(0.01)  309.24(-0.17) 308.81.2    1815(0)50[1][-4][2]20-51RG-0.2Wait    (2)-815-1810.4,6071
12Jun/229   292.83  302.3  307.86(0.06)  308.68(-0.04)  309.76(-0.18) 307.651.1    1815(-1.6)50[3][-5][-8]14-125DR-1.1OpenShort?    (1)-8-8-23-16-0.1,6671
13Jun/2115   290.39  300.29  307.66(0.14)  308.68(0)  310.31(0.02) 308.281.3    1816(-3.4)50[6][5][-12]39-129CR-0.9HoldShort?    (3)1-27-13-100.3,8173
14Jun/2114   290.39  300.29  307.24(0.21)  308.78(0.06)  310.23(0.43) 310.361.4    1820(-4.4)50[9][26][-1]73-13CR0HoldShort    (7)19-105201.1,9573
15Jun/2113   290.39  300.29  306.61(0.25)  308.58(0.08)  308.89(0.24) 311.121.5    1824(-3.9)50[11][18][4]82-58UT0.7HoldLong    (9)11-314201.3,9973
 


16Jun/2112   290.39  300.29  305.85(0.19)  308.35(0.16)  308.16(0.18) 311.371.5    1828(0)50[9][17][11]7921UT0.8HoldLong    (11)81324201.4,9473
17Jun/2111   290.39  300.29  305.27(0.19)  307.87(0.16)  307.6(0.11) 310.41.4    1828(-0.5)50[9][13][13]58-9UT0.7OpenLong    (7)533-2201.3,7573
18Jun/2110   290.39  300.29  304.69(0.14)  307.37(0.07)  307.27(-0.02) 307.921.3    1829(-0.5)50[6][5][17]41-49UT0.2OpenLong    (7)-158-12-20.8,7173
19Jun/219   290.39  300.29  304.27(0.05)  307.15(-0.09)  307.32(-0.31) 303.650.9    1829(-0.6)10[2][-12][-26]7-160DR-0.9OpenShort?    (3)-14-51-24-20-0.2,6273
20Jun/1815   288.04  298.6  304.1(0.11)  307.44(0.07)  308.27(-0.08) 307.481.3    1830(1.4)50[5][2][-7]64-32CR-0.2HoldShort?    (5)-4-14-5-130.8,9463
 


21Jun/1814   288.04  298.6  303.76(0.15)  307.23(0.06)  308.53(0.13) 308.541.4    1828(0.4)50[7][12][0]7830UT0HoldLong    (6)6-3-3161.2,9863
22Jun/1813   288.04  298.6  303.32(0.14)  307.05(0.17)  308.13(0.21) 308.771.4    1828(1.1)50[6][18][2]8085UT0.2OpenLong    (7)98-451.3,9763
23Jun/1812   288.04  298.6  302.9(0.12)  306.54(0.27)  307.47(0.16) 308.151.4    1827(1.1)50[5][17][-3]8084CR0.2OpenShort    (6)7-30-181.3,9763
24Jun/1811   288.04  298.6  302.53(0.12)  305.71(0.35)  306.99(0.12) 308.391.4    1826(1.7)50[5][17][-2]8892CR0.4OpenShort    (5)5-54-131.6,9863
25Jun/1810   288.04  298.6  302.16(0.12)  304.63(0.42)  306.61(0.22) 308.791.4    1824(2.4)50[5][23][11]93149UT0.6OpenLong    (6)1030471.9,9563
 


26Jun/189   288.04  298.6  301.81(0.06)  303.36(0.23)  305.93(-0.01) 306.561.3    1822(1.2)50[3][8][7]8091UT0.2OpenLong?    (3)-015-3201.5,9263
27Jun/1715   285.91  296.75  301.62(0.03)  302.67(0.22)  305.97(0.12) 305.451.3    1920(0.8)50[1][14][-0]75130UT-0.2HoldLong?    (2)5-4-3171.3,9277
28Jun/1714   285.91  296.75  301.53(0.03)  302(0.2)  305.6(0.38) 305.731.3    1920(0.7)50[1][25][-0]80211UT0HoldLong    (2)17-11-2201.5,9277
29Jun/1713   285.91  296.75  301.45(0.03)  301.39(0.21)  304.43(0.59) 306.531.4    1919(0.8)50[1][34][14]90297UT0.8HoldLong    (2)261619201.8,9577
30Jun/1712   285.91  296.75  301.37(0.01)  300.76(0.16)  302.65(0.62) 305.361.3    1918(0.3)50[0][34][6]84287UT1HoldLong    (0)27-1940201.5,9677
 


31Jun/1711   285.91  296.75  301.33(0.05)  300.28(0.23)  300.79(0.47) 306.771.4    1918(1.6)50[2][30][32]87254UT2.3OpenLong    (2)214255202.1,8477
32Jun/1710   285.91  296.75  301.19(0.02)  299.58(0.11)  299.37(0.32) 303.611.2    1916(0.3)50[1][20][30]32144UT1.8OpenLong    (0)145147201,5777
33Jun/179   285.91  296.75  301.13(-0.04)  299.26(-0.03)  298.4(0.02) 299.90.9    1916(0.1)50[-2][3][14]-379UR0.6SmallShort?    (-2)1311120-0.5,2677
34Jun/1615   283.35  294.74  301.25(-0.06)  299.34(-0.12)  298.35(-0.18) 297.610.9    1816(1.8)50[-3][-9][6]-78-105RG-0.3Wait?    (-3)-8221-15-1.6,1272
35Jun/1614   283.35  294.74  301.43(-0.04)  299.69(-0.19)  298.88(-0.3) 296.040.8    1814(1.6)5[-2][-16][-23]-108-217RG-1.3SmallLong    (-4)-13-50-16-20-2.5,572
 


36Jun/1613   283.35  294.74  301.55(0.04)  300.27(-0.1)  299.78(-0.01) 299.71.1    1812(-1.1)50[2][-0][3]-70-107UT-0OpenLong    (1)-013-98-1,572
37Jun/1612   283.35  294.74  301.44(0.05)  300.57(-0.16)  299.8(-0.11) 298.771    1813(-1.6)45[2][-6][-7]-80-173DR-0.5HoldShort    (1)-5-11-17-7-1.3,372
38Jun/1611   283.35  294.74  301.3(0.08)  301.05(-0.15)  300.12(-0.07) 299.61    1815(-2.5)50[4][-4][-5]-60-165DR-0.2OpenShort    (2)-3-9-11-2-0.7,872
39Jun/1610   283.35  294.74  301.06(0.08)  301.5(-0.16)  300.34(-0.05) 300.281.1    1818(-1.5)50[4][-3][-3]-43-130DR-0OpenShort    (4)-2-4-145-0.3,1572
40Jun/169   283.35  294.74  300.83(0.06)  301.98(-0.13)  300.5(-0.08) 300.541.1    1819(-0.9)50[3][-4][1]-28-98RG0Wait?    (3)-410-13-4-0.1,2572
 


41Jun/1515   281.15  293.98  300.64(0.05)  302.38(-0.14)  300.75(-0.19) 299.781.1    2120(0.5)40[2][-8][-8]-27-135DR-0.3OpenShort?    (2)-8-8-17-20-0.3,3175
42Jun/1514   281.15  293.98  300.5(0.09)  302.8(-0.07)  301.33(-0.22) 300.381.2    2119(-1.3)50[4][-7][-7]-2-157DR-0.3OpenShort    (2)-10-4-15-20-0,4875
43Jun/1513   281.15  293.98  300.23(0.11)  303(-0.05)  301.98(-0.23) 300.721.2    2121(-1.6)50[5][-7][-7]11-164DR-0.4OpenShort    (4)-10-4-16-200.1,5875
44Jun/1512   281.15  293.98  299.9(0.13)  303.15(-0.01)  302.67(-0.26) 301.061.2    2122(-1.7)50[6][-7][-10]25-173DR-0.4OpenShort    (5)-12-10-16-200.3,6775
45Jun/1511   281.15  293.98  299.5(0.15)  303.18(0.11)  303.46(-0.18) 301.821.3    2124(-1.2)50[7][-1][-10]42-131DR-0.4OpenShort    (6)-8-12-13-200.6,7775
 


46Jun/1510   281.15  293.98  299.07(0.19)  302.84(0.17)  304.01(-0.08) 302.71.3    2125(-1.2)50[8][5][-9]58-108CR-0.3HoldShort    (7)-4-12-12-200.9,8575
47Jun/159   281.15  293.98  298.52(0.2)  302.32(0.25)  304.26(0.08) 303.621.4    2126(-0.6)50[9][14][-5]73-24CR-0.1HoldShort?    (9)4-7-8-201.2,9375
48Jun/1415   278.58  292.51  297.91(0.22)  301.55(0.31)  304.02(0.13) 304.151.5    2327(1.3)50[10][18][0]827UT0OpenLong?    (9)6-1127-51.4,9779
49Jun/1414   278.58  292.51  297.26(0.22)  300.61(0.31)  303.63(0.24) 305.011.5    2326(1.3)50[10][23][10]9586UT0.3OpenLong    (10)11532201.8,10079
50Jun/1413   278.58  292.51  296.61(0.2)  299.68(0.26)  302.9(0.41) 304.61.5    2324(2)50[9][29][13]98165UT0.4OpenLong    (9)18933201.9,10079
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA