Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 23, 2021



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $262.8100      One month high (close): $312.2200

VEEV Daily Change: -0.35%   Daily StdDev 2.21%   VEEV EMA_5_Trend: 0.86%   10Minute StdDev: $0

Latest Price :  $311.12(-0.35%)

Fri. Jun 25, 2021($0)   Thu. Jun 24, 2021($0)   Wed. Jun 23, 2021($0)   Tue. Jun 22, 2021($0)   Mon. Jun 21, 2021($0)   Fri. Jun 18, 2021($0)   Thu. Jun 17, 2021($0)   Wed. Jun 16, 2021($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.86%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.32%(42%)   Avg negative next hour return: -0.22%(58%)
     Wed. Jun. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/239   295.09  304.3  309.22(0.05 309.86(0.02 310.82(0.15311.661.3    1715(0.7)50[2][11][7]7765UT0.5HoldLong?    (2)786201.3,9480

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 309.86(hourly_sma_10 -0.58%)   309.22(hourly_sma_20 -0.78%)   304.3(daily_ema_10 -2.36%)   295.09(daily_ema_20 -5.32%)  
Resistance Levels:
 
2Jun/2215   292.83  302.3  309.08(0.07 309.8(-0.01 310.36(0.15311.081.4    1814(0.8)50[3][11][7]6823UT0.4OpenLong?    (2)7114201.1,9071
3Jun/2214   292.83  302.3  308.85(0.08 309.8(-0)  309.91(0.17310.281.3    1813(-0.8)50[4][12][2]588UT0.2OpenLong    (2)8-210100.8,8871
4Jun/2213   292.83  302.3  308.61(0.08 309.84(0.08 309.38(0.14310.41.3    1814(-0.4)50[4][12][1]5911UT0.5OpenLong    (3)6-413-31,8471
5Jun/2212   292.83  302.3  308.37(0.07 309.6(0.23 308.96(0.02310.691.3    1814(0.3)50[3][10][6]577UT0.9OpenLong    (3)11814-201.2,7771
 
6Jun/2211   292.83  302.3  308.17(0.07 308.89(0.06 308.89(-0.11309.371.2    1814(-0.6)50[3][0][2]29-70UT0.3OpenLong    (2)-57-3-10.6,6471
7Jun/2210   292.83  302.3  307.97(0.03 308.7(0.01 309.24(-0.17308.81.2    1815(0)50[1][-4][2]20-51RG-0.2Wait    (2)-815-1810.4,6071
8Jun/229   292.83  302.3  307.86(0.06 308.68(-0.04 309.76(-0.18307.651.1    1815(-1.6)50[3][-5][-8]14-125DR-1.1OpenShort?    (1)-8-8-23-16-0.1,6671
9Jun/2115   290.39  300.29  307.66(0.14 308.68(0)  310.31(0.02308.281.3    1816(-3.4)50[6][5][-12]39-129CR-0.9HoldShort?    (3)1-27-13-100.3,8173
10Jun/2114   290.39  300.29  307.24(0.21 308.78(0.06 310.23(0.43310.361.4    1820(-4.4)50[9][26][-1]73-13CR0HoldShort    (7)19-105201.1,9573
 
11Jun/2113   290.39  300.29  306.61(0.25 308.58(0.08 308.89(0.24311.121.5    1824(-3.9)50[11][18][4]82-58UT0.7HoldLong    (9)11-314201.3,9973
12Jun/2112   290.39  300.29  305.85(0.19 308.35(0.16 308.16(0.18311.371.5    1828(0)50[9][17][11]7921UT0.8HoldLong    (11)81324201.4,9473
13Jun/2111   290.39  300.29  305.27(0.19 307.87(0.16 307.6(0.11310.41.4    1828(-0.5)50[9][13][13]58-9UT0.7OpenLong    (7)533-2201.3,7573
14Jun/2110   290.39  300.29  304.69(0.14 307.37(0.07 307.27(-0.02307.921.3    1829(-0.5)50[6][5][17]41-49UT0.2OpenLong    (7)-158-12-20.8,7173
15Jun/219   290.39  300.29  304.27(0.05 307.15(-0.09 307.32(-0.31303.650.9    1829(-0.6)10[2][-12][-26]7-160DR-0.9OpenShort?    (3)-14-51-24-20-0.2,6273
 
16Jun/1815   288.04  298.6  304.1(0.11 307.44(0.07 308.27(-0.08307.481.3    1830(1.4)50[5][2][-7]64-32CR-0.2HoldShort?    (5)-4-14-5-130.8,9463
17Jun/1814   288.04  298.6  303.76(0.15 307.23(0.06 308.53(0.13308.541.4    1828(0.4)50[7][12][0]7830UT0HoldLong    (6)6-3-3161.2,9863
18Jun/1813   288.04  298.6  303.32(0.14 307.05(0.17 308.13(0.21308.771.4    1828(1.1)50[6][18][2]8085UT0.2OpenLong    (7)98-451.3,9763
19Jun/1812   288.04  298.6  302.9(0.12 306.54(0.27 307.47(0.16308.151.4    1827(1.1)50[5][17][-3]8084CR0.2OpenShort    (6)7-30-181.3,9763
20Jun/1811   288.04  298.6  302.53(0.12 305.71(0.35 306.99(0.12308.391.4    1826(1.7)50[5][17][-2]8892CR0.4OpenShort    (5)5-54-131.6,9863
 
21Jun/1810   288.04  298.6  302.16(0.12 304.63(0.42 306.61(0.22308.791.4    1824(2.4)50[5][23][11]93149UT0.6OpenLong    (6)1030471.9,9563
22Jun/189   288.04  298.6  301.81(0.06 303.36(0.23 305.93(-0.01306.561.3    1822(1.2)50[3][8][7]8091UT0.2OpenLong?    (3)-015-3201.5,9263
23Jun/1715   285.91  296.75  301.62(0.03 302.67(0.22 305.97(0.12305.451.3    1920(0.8)50[1][14][-0]75130UT-0.2HoldLong?    (2)5-4-3171.3,9277
24Jun/1714   285.91  296.75  301.53(0.03 302(0.2 305.6(0.38305.731.3    1920(0.7)50[1][25][-0]80211UT0HoldLong    (2)17-11-2201.5,9277
25Jun/1713   285.91  296.75  301.45(0.03 301.39(0.21 304.43(0.59306.531.4    1919(0.8)50[1][34][14]90297UT0.8HoldLong    (2)261619201.8,9577
 
26Jun/1712   285.91  296.75  301.37(0.01 300.76(0.16 302.65(0.62305.361.3    1918(0.3)50[0][34][6]84287UT1HoldLong    (0)27-1940201.5,9677
27Jun/1711   285.91  296.75  301.33(0.05 300.28(0.23 300.79(0.47306.771.4    1918(1.6)50[2][30][32]87254UT2.3OpenLong    (2)214255202.1,8477
28Jun/1710   285.91  296.75  301.19(0.02 299.58(0.11 299.37(0.32303.611.2    1916(0.3)50[1][20][30]32144UT1.8OpenLong    (0)145147201,5777
29Jun/179   285.91  296.75  301.13(-0.04 299.26(-0.03 298.4(0.02299.90.9    1916(0.1)50[-2][3][14]-379UR0.6SmallShort?    (-2)1311120-0.5,2677
30Jun/1615   283.35  294.74  301.25(-0.06 299.34(-0.12 298.35(-0.18297.610.9    1816(1.8)50[-3][-9][6]-78-105RG-0.3Wait?    (-3)-8221-15-1.6,1272
 
31Jun/1614   283.35  294.74  301.43(-0.04 299.69(-0.19 298.88(-0.3296.040.8    1814(1.6)5[-2][-16][-23]-108-217RG-1.3SmallLong    (-4)-13-50-16-20-2.5,572
32Jun/1613   283.35  294.74  301.55(0.04 300.27(-0.1 299.78(-0.01299.71.1    1812(-1.1)50[2][-0][3]-70-107UT-0OpenLong    (1)-013-98-1,572
33Jun/1612   283.35  294.74  301.44(0.05 300.57(-0.16 299.8(-0.11298.771    1813(-1.6)45[2][-6][-7]-80-173DR-0.5HoldShort    (1)-5-11-17-7-1.3,372
34Jun/1611   283.35  294.74  301.3(0.08 301.05(-0.15 300.12(-0.07299.61    1815(-2.5)50[4][-4][-5]-60-165DR-0.2OpenShort    (2)-3-9-11-2-0.7,872
35Jun/1610   283.35  294.74  301.06(0.08 301.5(-0.16 300.34(-0.05300.281.1    1818(-1.5)50[4][-3][-3]-43-130DR-0OpenShort    (4)-2-4-145-0.3,1572
 
36Jun/169   283.35  294.74  300.83(0.06 301.98(-0.13 300.5(-0.08300.541.1    1819(-0.9)50[3][-4][1]-28-98RG0Wait?    (3)-410-13-4-0.1,2572
37Jun/1515   281.15  293.98  300.64(0.05 302.38(-0.14 300.75(-0.19299.781.1    2120(0.5)40[2][-8][-8]-27-135DR-0.3OpenShort?    (2)-8-8-17-20-0.3,3175
38Jun/1514   281.15  293.98  300.5(0.09 302.8(-0.07 301.33(-0.22300.381.2    2119(-1.3)50[4][-7][-7]-2-157DR-0.3OpenShort    (2)-10-4-15-20-0,4875
39Jun/1513   281.15  293.98  300.23(0.11 303(-0.05 301.98(-0.23300.721.2    2121(-1.6)50[5][-7][-7]11-164DR-0.4OpenShort    (4)-10-4-16-200.1,5875
40Jun/1512   281.15  293.98  299.9(0.13 303.15(-0.01 302.67(-0.26301.061.2    2122(-1.7)50[6][-7][-10]25-173DR-0.4OpenShort    (5)-12-10-16-200.3,6775
 
41Jun/1511   281.15  293.98  299.5(0.15 303.18(0.11 303.46(-0.18301.821.3    2124(-1.2)50[7][-1][-10]42-131DR-0.4OpenShort    (6)-8-12-13-200.6,7775
42Jun/1510   281.15  293.98  299.07(0.19 302.84(0.17 304.01(-0.08302.71.3    2125(-1.2)50[8][5][-9]58-108CR-0.3HoldShort    (7)-4-12-12-200.9,8575
43Jun/159   281.15  293.98  298.52(0.2 302.32(0.25 304.26(0.08303.621.4    2126(-0.6)50[9][14][-5]73-24CR-0.1HoldShort?    (9)4-7-8-201.2,9375
44Jun/1415   278.58  292.51  297.91(0.22 301.55(0.31 304.02(0.13304.151.5    2327(1.3)50[10][18][-5]827CR0OpenShort?    (9)6-11-7-51.4,9779
45Jun/1414   278.58  292.51  297.26(0.22 300.61(0.31 303.63(0.24305.011.5    2326(1.3)50[10][23][4]9586UT0.3OpenLong    (10)115-2201.8,10079
 
46Jun/1413   278.58  292.51  296.61(0.2 299.68(0.26 302.9(0.41304.61.5    2324(2)50[9][29][7]98165UT0.4OpenLong    (9)189-3201.9,10079
47Jun/1412   278.58  292.51  296.01(0.18 298.9(0.23 301.67(0.43303.941.5    2322(2.5)50[8][29][12]103189UT0.6HoldLong    (8)1920-3202.1,10079
48Jun/1411   278.58  292.51  295.47(0.19 298.21(0.25 300.37(0.43302.421.4    2320(1.6)50[8][29][10]100149UT0.6HoldLong    (7)19333202,10079
49Jun/1410   278.58  292.51  294.91(0.19 297.47(0.28 299.08(0.5302.171.4    2318(2.2)50[8][33][14]108179UT1HoldLong    (8)221136202.3,10079
50Jun/149   278.58  292.51  294.36(0.16 296.65(0.28 297.6(0.38301.381.3    2316(2.9)50[7][28][24]113169UT1.4HoldLong?    (7)174038202.5,10079
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA