|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $93.9250 One month high (close): $95.0150
VCIT Daily Change: -0.18% Daily StdDev 0.22% VCIT EMA_5_Trend: 0.04% 10Minute StdDev: $0.0418
Latest Price : $94.67(-0.18%) | Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.2) Wed. Jun 16, 2021($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.4
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 94.55 | 94.78 | (0) | 94.79(0.01) | (-0) | 94.85 | 0.9 | | 9 | 16(0.3) | 50 | [0] | [2] | [13] | 48 | 10 | UR | 0.8 | SmallShort | | (0) | -0 | 35 | 10 | 1 | 1,73 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 94.78(daily_ema_10 -0.07%)
Support Levels: 94.55(daily_ema_20 -0.32%)
Resistance Levels:
|
| | | 2 | Jun/23 | 9 | 94.55 | 94.78 | (0) | 94.78(-0.01) | 94.81(-0.01) | 94.76 | 0.7 | | 9 | 15(-0.5) | 15 | [0] | [-7] | [-13] | -14 | -3 | DR | -1 | OpenShort? | | (0) | -5 | -31 | -15 | -1 | -0.8,56 | 65 | | 3 | Jun/22 | 15 | 94.53 | 94.79 | 94.8(0.01) | 94.78(0) | 94.82(0.02) | 94.84 | 1 | | 14 | 16(-3.4) | 50 | [5] | [12] | [7] | 41 | -6 | UT | 0.4 | OpenLong? | | (0) | 9 | 15 | 6 | 6 | 0.8,71 | 61 | | 4 | Jun/22 | 14 | 94.53 | 94.79 | 94.79(0.01) | 94.78(0) | 94.8(0.02) | 94.8 | 0.8 | | 14 | 19(-2.7) | 50 | [5] | [12] | [-3] | 17 | -6 | CR | 0 | HoldShort | | (4) | 9 | -12 | 5 | 0 | 0.2,62 | 61 | | 5 | Jun/22 | 13 | 94.53 | 94.79 | 94.78(0.01) | 94.79(0.01) | 94.78(0.01) | 94.83 | 0.9 | | 14 | 22(-0.1) | 50 | [5] | [9] | [3] | 30 | 1 | UT | 0.7 | OpenLong | | (4) | 5 | 0 | 16 | 1 | 0.7,62 | 61 | | | | |
| 6 | Jun/22 | 12 | 94.53 | 94.79 | 94.78(0) | 94.78(0.01) | 94.77(0.01) | 94.83 | 0.9 | | 14 | 22(0.3) | 50 | [0] | [8] | [6] | 23 | 13 | UR | 0.9 | SmallShort | | (4) | 5 | 8 | 20 | 1 | 0.9,50 | 61 | | 7 | Jun/22 | 11 | 94.53 | 94.79 | 94.77(0.01) | 94.77(-0.01) | 94.77(0) | 94.81 | 0.9 | | 14 | 22(-0.5) | 50 | [5] | [0] | [7] | 1 | -12 | UT | 0.7 | OpenLong | | (0) | 0 | 19 | -1 | 5 | 0.6,36 | 61 | | 8 | Jun/22 | 10 | 94.53 | 94.79 | 94.77(0) | 94.78(-0.01) | 94.76(-0.01) | 94.76 | 0.7 | | 14 | 22(-2.4) | 50 | [0] | [-5] | [6] | -17 | -3 | RG | 0 | Wait | | (4) | -5 | 23 | -12 | -2 | 0,33 | 61 | | 9 | Jun/22 | 9 | 94.53 | 94.79 | 94.76(0.01) | 94.79(-0.02) | 94.77(-0.02) | 94.7 | 0.5 | | 14 | 25(-2.2) | 50 | [5] | [-11] | [-10] | -38 | -28 | DR | -0.9 | OpenShort? | | (0) | -9 | -19 | -24 | -1 | -0.8,32 | 61 | | 10 | Jun/21 | 15 | 94.49 | 94.76 | 94.75(0.01) | 94.79(-0) | 94.79(0.01) | 94.75 | 0.8 | | 14 | 27(-1.9) | 50 | [5] | [7] | [-4] | 5 | -9 | CR | -0.5 | HoldShort? | | (4) | 5 | -8 | -8 | -1 | 0,55 | 62 | | | | |
| 11 | Jun/21 | 14 | 94.49 | 94.76 | 94.74(0.01) | 94.81(-0.01) | 94.79(0.01) | 94.77 | 0.8 | | 14 | 29(-4.8) | 50 | [5] | [5] | [-7] | 20 | -9 | CR | -0.2 | HoldShort | | (4) | 5 | -19 | 0 | -6 | 0.3,62 | 62 | | 12 | Jun/21 | 13 | 94.49 | 94.76 | 94.73(0.02) | 94.82(0.01) | 94.78(-0.02) | 94.82 | 1 | | 14 | 34(-0.7) | 50 | [9] | [-3] | [2] | 35 | -20 | RG | 0.4 | Wait | | (8) | -9 | 4 | 6 | 1 | 0.8,65 | 62 | | 13 | Jun/21 | 12 | 94.49 | 94.76 | 94.73(-0) | 94.81(0.02) | 94.79(-0.02) | 94.81 | 1 | | 14 | 34(-3.9) | 40 | [-0] | [-3] | [2] | 28 | 4 | RG | 0.2 | Wait | | (4) | -9 | 8 | -3 | -4 | 0.8,58 | 62 | | 14 | Jun/21 | 11 | 94.49 | 94.76 | 94.72(-0.02) | 94.79(0.02) | 94.81(-0.02) | 94.79 | 0.9 | | 14 | 38(-4.3) | -10 | [-9] | [-5] | [4] | 19 | 28 | DP | -0.2 | OpenShort | | (-4) | -9 | 19 | -13 | -3 | 0.6,54 | 62 | | 15 | Jun/21 | 10 | 94.49 | 94.76 | 94.74(-0.01) | 94.79(-0) | 94.82(-0.03) | 94.74 | 0.8 | | 14 | 42(-3) | 10 | [-5] | [-13] | [-5] | 16 | 3 | RG | -0.6 | Wait | | (-8) | -14 | -8 | -12 | 0 | 0,66 | 62 | | | | |
| 16 | Jun/21 | 9 | 94.49 | 94.76 | 94.75(-0.01) | 94.79(-0) | 94.84(-0.01) | 94.76 | 0.8 | | 14 | 45(-1.8) | -10 | [-5] | [-4] | [-17] | 36 | 9 | DT | -0.5 | OpenShort? | | (-4) | -5 | -50 | -1 | -6 | 0.1,83 | 62 | | 17 | Jun/18 | 15 | 94.46 | 94.72 | 94.75(-0) | 94.77(0.02) | 94.85(0.03) | 94.88 | 1.2 | | 14 | 47(0.3) | 50 | [-0] | [20] | [0] | 59 | 19 | UT | 0.2 | OpenLong? | | (0) | 14 | -8 | 12 | 8 | 0.8,89 | 61 | | 18 | Jun/18 | 14 | 94.46 | 94.72 | 94.75(0) | 94.75(0.03) | 94.82(0.06) | 94.9 | 1.3 | | 14 | 47(0.2) | 50 | [0] | [36] | [11] | 53 | 28 | UR | 0.5 | SmallShort | | (0) | 27 | 23 | 18 | 3 | 0.9,80 | 61 | | 19 | Jun/18 | 13 | 94.46 | 94.72 | 94.75(-0) | 94.72(0.03) | 94.77(0.05) | 94.84 | 1.1 | | 14 | 47(-0.3) | 50 | [-0] | [32] | [4] | 39 | 25 | UR | 0.4 | SmallShort | | (-4) | 23 | 0 | 20 | 2 | 0.5,76 | 61 | | 20 | Jun/18 | 12 | 94.46 | 94.72 | 94.75(0) | 94.7(0.03) | 94.72(0.02) | 94.84 | 1.1 | | 14 | 47(0.1) | 50 | [0] | [18] | [10] | 22 | 16 | UR | 0.8 | SmallShort | | (0) | 9 | 19 | 20 | 3 | 0.5,59 | 61 | | | | |
| 21 | Jun/18 | 11 | 94.46 | 94.72 | 94.75(-0) | 94.67(0.03) | 94.7(0.01) | 94.79 | 1 | | 14 | 47(0) | 50 | [-0] | [14] | [10] | 0 | 3 | UR | 0.6 | SmallShort | | (0) | 5 | 23 | 10 | 3 | 0.2,45 | 61 | | 22 | Jun/18 | 10 | 94.46 | 94.72 | 94.76(-0.01) | 94.64(0.02) | 94.69(0.01) | 94.73 | 0.8 | | 14 | 47(-0.1) | 50 | [-5] | [10] | [14] | -20 | 15 | UR | 0.3 | SmallShort | | (0) | 5 | 42 | -1 | 1 | -0.2,35 | 61 | | 23 | Jun/18 | 9 | 94.46 | 94.72 | 94.77(-0.01) | 94.62(-0.04) | 94.69(0) | 94.63 | 0.5 | | 14 | 47(0.8) | 30 | [-5] | [-8] | [-0] | -38 | 2 | RG | -0.3 | Wait? | | (-4) | 0 | 0 | -6 | 8 | -0.9,35 | 61 | | 24 | Jun/17 | 15 | 94.41 | 94.67 | 94.77(-0.01) | 94.66(-0.04) | 94.68(0.01) | 94.63 | 0.6 | | 14 | 46(1) | 20 | [-5] | [-3] | [-9] | -31 | 5 | RG | -0.3 | Wait? | | (-4) | 5 | -31 | 3 | 7 | -0.9,42 | 59 | | 25 | Jun/17 | 14 | 94.41 | 94.67 | 94.78(-0.01) | 94.7(-0.03) | 94.67(0.03) | 94.71 | 0.9 | | 14 | 45(0.2) | 40 | [-5] | [8] | [-2] | -18 | 11 | RG | 0.3 | Wait | | (-4) | 14 | -15 | 14 | 8 | -0.5,45 | 59 | | | | |
| 26 | Jun/17 | 13 | 94.41 | 94.67 | 94.78(0) | 94.72(-0.02) | 94.64(0.06) | 94.75 | 1 | | 14 | 45(0.1) | 50 | [0] | [25] | [11] | -19 | 18 | UR | 0.7 | SmallShort | | (0) | 27 | 23 | 18 | 4 | -0.3,39 | 59 | | 27 | Jun/17 | 12 | 94.41 | 94.67 | 94.78(-0) | 94.74(-0.03) | 94.59(0.03) | 94.69 | 0.8 | | 14 | 45(0.5) | 50 | [-0] | [9] | [13] | -39 | -1 | UR | 0.7 | SmallShort | | (0) | 14 | 31 | 17 | 3 | -0.7,29 | 59 | | 28 | Jun/17 | 11 | 94.41 | 94.67 | 94.79(-0.01) | 94.77(-0.03) | 94.57(-0.07) | 94.61 | 0.6 | | 14 | 44(1.7) | 30 | [-5] | [-37] | [4] | -59 | -29 | RG | 0.3 | Wait | | (-4) | -32 | 8 | 10 | -8 | -1.2,21 | 59 | | 29 | Jun/17 | 10 | 94.41 | 94.67 | 94.8(-0.01) | 94.8(-0.03) | 94.64(-0.09) | 94.59 | 0.5 | | 14 | 43(2.4) | 15 | [-5] | [-46] | [1] | -72 | -35 | RG | -0.3 | Wait | | (-4) | -41 | 8 | -6 | -10 | -1.4,13 | 59 | | 30 | Jun/17 | 9 | 94.41 | 94.67 | 94.81(-0.02) | 94.83(-0.02) | 94.72(-0.09) | 94.57 | 0.5 | | 14 | 40(3.5) | -5 | [-9] | [-45] | [3] | -89 | -33 | RG | -1.1 | SmallLong? | | (-8) | -41 | 38 | -56 | -8 | -1.8,6 | 59 | | | | |
| 31 | Jun/16 | 15 | 94.36 | 94.61 | 94.83(-0.02) | 94.85(-0.04) | 94.81(-0.09) | 94.48 | 0.3 | | 9 | 37(11.6) | -25 | [-9] | [-51] | [-27] | -90 | -43 | DT | -2.6 | OpenShort? | | (-8) | -41 | -46 | -59 | -20 | -2.8,30 | 54 | | 32 | Jun/16 | 14 | 94.36 | 94.61 | 94.85(-0.02) | 94.88(-0.03) | 94.9(-0.08) | 94.59 | 0.6 | | 9 | 25(3.6) | -25 | [-9] | [-45] | [-61] | -55 | -30 | DT | -3.2 | OpenShort | | (-4) | -36 | -158 | -45 | -14 | -2.7,63 | 54 | | 33 | Jun/16 | 13 | 94.36 | 94.61 | 94.85(-0) | 94.91(0.02) | 94.97(0.02) | 94.98 | 1.6 | | 9 | 22(-1) | 45 | [-0] | [15] | [-2] | 80 | 16 | CR | 0.1 | OpenShort | | (0) | 9 | -12 | 10 | 2 | 1.3,97 | 54 | | 34 | Jun/16 | 12 | 94.36 | 94.61 | 94.85(-0) | 94.89(0.02) | 94.95(0.02) | 95.01 | 1.7 | | 9 | 23(-0.5) | 50 | [-0] | [15] | [7] | 87 | 16 | UR | 0.7 | SmallShort | | (0) | 9 | 12 | 17 | 2 | 1.6,97 | 54 | | 35 | Jun/16 | 11 | 94.36 | 94.61 | 94.85(-0) | 94.87(0.02) | 94.93(0.04) | 94.98 | 1.6 | | 9 | 23(-0.8) | 50 | [-0] | [24] | [10] | 80 | 22 | UR | 0.6 | SmallShort | | (-4) | 18 | 15 | 26 | 2 | 1.3,97 | 54 | | | | |
| 36 | Jun/16 | 10 | 94.36 | 94.61 | 94.87(-0.01) | 94.85(0.02) | 94.89(0.02) | 94.94 | 1.5 | | 9 | 24(-0.5) | 20 | [-5] | [13] | [2] | 49 | 28 | UR | 0.6 | SmallShort | | (0) | 9 | -8 | 25 | 2 | 0.8,79 | 54 | | 37 | Jun/16 | 9 | 94.36 | 94.61 | 94.87(0) | 94.83(0.02) | 94.87(0.03) | 94.96 | 1.6 | | 9 | 24(-1) | 50 | [0] | [19] | [16] | 36 | 19 | UR | 1 | SmallShort? | | (0) | 14 | 31 | 28 | 7 | 0.9,63 | 54 | | 38 | Jun/15 | 15 | 94.33 | 94.59 | 94.88(-0.01) | 94.81(0.01) | 94.84(0.01) | 94.88 | 1.4 | | 14 | 25(-0.8) | 40 | [-5] | [9] | [3] | 3 | 15 | UR | 0.4 | SmallShort? | | (-4) | 5 | 0 | 19 | 1 | 0,53 | 60 | | 39 | Jun/15 | 14 | 94.33 | 94.59 | 94.88(-0) | 94.81(0) | 94.83(0.02) | 94.88 | 1.4 | | 14 | 26(-0.5) | 50 | [-0] | [12] | [10] | -26 | 6 | UR | 0.5 | SmallShort | | (-4) | 10 | 23 | 9 | 6 | -0.1,27 | 60 | | 40 | Jun/15 | 13 | 94.33 | 94.59 | 94.89(-0.01) | 94.81(-0) | 94.81(0.01) | 94.82 | 1.2 | | 14 | 27(0.3) | 45 | [-5] | [6] | [2] | -49 | 6 | UR | 0.1 | SmallShort | | (-4) | 5 | 4 | 5 | 0 | -0.7,19 | 60 | | | | |
| 41 | Jun/15 | 12 | 94.33 | 94.59 | 94.89(-0) | 94.8(-0.01) | 94.8(0.01) | 94.81 | 1.2 | | 14 | 26(0.4) | 50 | [-0] | [5] | [0] | -55 | -7 | UT | 0.1 | OpenLong | | (0) | 5 | -4 | 6 | 4 | -0.9,18 | 60 | | 42 | Jun/15 | 11 | 94.33 | 94.59 | 94.9(-0.01) | 94.81(-0.02) | 94.8(0.02) | 94.82 | 1.2 | | 14 | 26(0.4) | 50 | [-5] | [6] | [3] | -54 | 9 | UR | 0.2 | SmallShort | | (-4) | 10 | 4 | 9 | 4 | -0.8,16 | 60 | | 43 | Jun/15 | 10 | 94.33 | 94.59 | 94.9(-0) | 94.83(-0.02) | 94.8(0) | 94.81 | 1.2 | | 14 | 26(0.6) | 50 | [-0] | [-2] | [3] | -65 | -10 | RG | 0.3 | Wait | | (-4) | 0 | 4 | 7 | 3 | -1,10 | 60 | | 44 | Jun/15 | 9 | 94.33 | 94.59 | 94.9(-0) | 94.85(-0.02) | 94.78(-0.01) | 94.8 | 1.2 | | 14 | 25(-0.1) | 50 | [-0] | [-7] | [3] | -73 | -13 | RG | 0.2 | Wait? | | (0) | -5 | 8 | 3 | -2 | -1.1,5 | 60 | | 45 | Jun/14 | 15 | 94.28 | 94.51 | 94.9(0) | 94.87(-0.03) | 94.79(-0.01) | 94.78 | 1.3 | | 14 | 25(-2.1) | 50 | [0] | [-10] | [1] | -82 | -13 | RG | -0.1 | Wait? | | (0) | -5 | 4 | -3 | 3 | -1.3,1 | 63 | | | | |
| 46 | Jun/14 | 14 | 94.28 | 94.51 | 94.9(0) | 94.9(-0.02) | 94.8(-0.02) | 94.77 | 1.3 | | 14 | 27(-0.6) | 50 | [0] | [-12] | [-3] | -85 | -16 | DR | -0.3 | HoldShort | | (0) | -10 | 0 | -14 | -8 | -1.4,0 | 63 | | 47 | Jun/14 | 13 | 94.28 | 94.51 | 94.9(0) | 94.92(-0.03) | 94.82(-0.05) | 94.77 | 1.3 | | 14 | 28(-0.9) | 30 | [0] | [-29] | [-7] | -83 | -26 | DR | -0.5 | HoldShort | | (0) | -24 | -8 | -23 | -2 | -1.3,0 | 63 | | 48 | Jun/14 | 12 | 94.28 | 94.51 | 94.91(0.01) | 94.94(-0.03) | 94.87(-0.05) | 94.79 | 1.3 | | 14 | 29(-1.5) | 45 | [5] | [-28] | [-10] | -72 | -38 | DR | -0.7 | OpenShort | | (4) | -24 | -15 | -24 | -8 | -1.1,6 | 63 | | 49 | Jun/14 | 11 | 94.28 | 94.51 | 94.9(0.01) | 94.97(-0.02) | 94.92(-0.04) | 94.83 | 1.4 | | 14 | 30(-2.7) | 50 | [5] | [-21] | [-6] | -44 | -35 | DR | -0.8 | OpenShort | | (0) | -19 | -8 | -15 | -7 | -0.6,21 | 63 | | 50 | Jun/14 | 10 | 94.28 | 94.51 | 94.89(0.01) | 94.99(-0.01) | 94.96(-0.04) | 94.85 | 1.5 | | 14 | 33(-2.4) | 50 | [5] | [-18] | [-5] | -15 | -25 | DR | -0.9 | OpenShort | | (4) | -19 | -12 | -5 | -7 | -0.3,43 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|