TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $96.1000 One month high (close): $120.1100

TWST Daily Change: 1.5% Daily StdDev 5.14% TWST EMA_5_Trend: 2.29% 10Minute StdDev: $2.7903

Latest Price : $120.11(1.5%)

Fri. Jun 25, 2021($1.9) Thu. Jun 24, 2021($2.1) Wed. Jun 23, 2021($2.5) Tue. Jun 22, 2021($1.3) Mon. Jun 21, 2021($2.4) Fri. Jun 18, 2021($1.6) Thu. Jun 17, 2021($4.1) Wed. Jun 16, 2021($1.6)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.75%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	15	108.62	113.54	117.23(0.49)	119.19(0.45)	120.43(0.08)	120.83	1.9	10	40(-5.9)	50	[10]	[10]	[1]	80	-256	UT	0.2	HoldLong?	(6)	2	4	0	-1	1.4,95	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.19(hourly_sma_10 -1.36%) 117.23(hourly_sma_20 -2.98%) 113.54(daily_ema_10 -6.03%) 108.62(daily_ema_20 -10.11%) Resistance Levels:

2	Jun/23	14	108.62	113.54	116.66(0.45)	118.65(0.5)	120.33(0.12)	120.57	1.9	10	46(-2.8)	50	[9]	[11]	[-3]	77	-170	CR	0.1	OpenShort	(8)	2	-9	-2	8	1.3,94	79
3	Jun/23	13	108.62	113.54	116.14(0.45)	118.06(0.63)	120.19(0.58)	121.29	2	10	48(0.5)	50	[9]	[22]	[10]	87	67	UT	0.4	HoldLong	(8)	11	19	-4	20	1.7,94	79
4	Jun/23	12	108.62	113.54	115.62(0.35)	117.32(0.28)	119.5(0.64)	119.85	1.7	10	48(0.8)	50	[7]	[19]	[7]	79	140	UT	0.1	HoldLong	(7)	13	3	-6	20	1.4,94	79
5	Jun/23	11	108.62	113.54	115.21(0.32)	116.99(0.26)	118.74(0.67)	119.64	1.7	10	47(1.7)	50	[6]	[19]	[5]	84	193	UT	0.3	OpenLong	(6)	13	-9	1	20	1.5,96	79

6	Jun/23	10	108.62	113.54	114.84(0.39)	116.69(0.28)	117.95(0.84)	120.32	1.8	10	45(3.1)	50	[8]	[23]	[17]	98	262	UT	0.8	OpenLong	(6)	16	6	13	20	1.9,100	79
7	Jun/23	9	108.62	113.54	114.4(0.32)	116.36(0.29)	116.97(0.89)	119.84	1.7	10	42(4.3)	50	[6]	[24]	[24]	96	362	UT	1.1	OpenLong?	(6)	17	27	16	20	2,96	79
8	Jun/22	15	107.58	112.2	114.03(0.19)	116.02(0.23)	115.94(0.69)	117.84	1.7	10	38(0.5)	50	[4]	[18]	[15]	80	305	UT	0.8	HoldLong?	(4)	13	24	14	20	1.6,90	67
9	Jun/22	14	107.58	112.2	113.82(0.08)	115.76(0.16)	115.15(-0.08)	116.09	1.4	10	37(0.9)	50	[2]	[2]	[2]	58	76	UT	0.4	OpenLong	(2)	-2	6	7	-8	1,83	67
10	Jun/22	13	107.58	112.2	113.73(0.09)	115.58(0.27)	115.24(-0.16)	115.67	1.3	10	37(0.8)	45	[2]	[2]	[-2]	49	14	CR	0.2	HoldShort	(1)	-3	3	4	-20	0.9,76	67

11	Jun/22	12	107.58	112.2	113.63(0.08)	115.27(0.52)	115.43(-0.28)	115.43	1.3	10	36(0.6)	35	[2]	[2]	[-7]	38	-27	CR	0	HoldShort	(1)	-5	11	-14	-20	0.8,68	67
12	Jun/22	11	107.58	112.2	113.54(0.06)	114.67(0.39)	115.75(-0.3)	114.65	1.2	10	35(0.3)	30	[1]	[0]	[-6]	36	-68	DR	-0.5	OpenShort	(1)	-6	11	-17	-20	0.5,73	67
13	Jun/22	10	107.58	112.2	113.47(-0.07)	114.22(0.26)	116.1(-0.23)	113.89	1	10	35(-0.7)	5	[-1]	[-0]	[-21]	37	58	RG	-1	SmallLong	(1)	-5	-37	-20	-20	0.2,82	67
14	Jun/22	9	107.58	112.2	113.55(0.18)	113.92(0.43)	116.37(0.4)	116.57	1.5	10	36(1.7)	50	[4]	[15]	[5]	81	170	UT	0.1	OpenLong?	(1)	8	-0	-2	20	1.4,96	67
15	Jun/21	15	106.65	110.85	113.35(0.33)	113.44(0.39)	115.91(0.69)	116.6	1.7	10	34(-2.9)	50	[6]	[21]	[8]	88	97	UT	0.3	HoldLong?	(3)	13	-6	10	20	1.6,98	60

16	Jun/21	14	106.65	110.85	112.98(0.49)	113(0.51)	115.12(1.34)	117.05	1.8	10	37(-5.1)	50	[10]	[35]	[18]	98	174	UT	0.9	HoldLong	(6)	26	9	24	20	1.9,100	60
17	Jun/21	13	106.65	110.85	112.43(0.56)	112.43(0.34)	113.59(1.11)	116.4	1.7	10	42(-8)	50	[11]	[30]	[25]	86	14	UT	1.2	HoldLong	(8)	22	16	30	20	1.7,93	60
18	Jun/21	12	106.65	110.85	111.81(0.4)	112.05(0.15)	112.34(0.78)	115.23	1.5	10	50(-2.1)	50	[8]	[21]	[22]	58	67	UT	1	OpenLong	(9)	15	14	28	20	1.2,78	60
19	Jun/21	11	106.65	110.85	111.36(0.37)	112.05(0)	111.47(0.46)	114.27	1.3	10	52(-2.6)	50	[7]	[13]	[22]	27	-51	UT	0.9	OpenLong	(6)	9	23	11	20	1,52	60
20	Jun/21	10	106.65	110.85	110.95(0.26)	111.88(-0.09)	110.96(0.08)	112.63	1	10	55(-1.5)	50	[5]	[4]	[20]	-5	-136	UT	0.5	OpenLong	(5)	2	47	-7	20	0.5,33	60

21	Jun/21	9	106.65	110.85	110.67(0.05)	111.99(-0.38)	110.88(-0.35)	109.43	0.5	10	56(-0.5)	35	[1]	[-8]	[-13]	-25	-278	DR	-0.5	OpenShort?	(2)	-7	-10	-18	-20	-0.4,35	60
22	Jun/18	15	105.55	109.3	110.61(0.12)	112.41(-0.28)	111.27(-0.44)	110.13	0.8	8	57(-2.1)	20	[2]	[-9]	[-13]	-6	-313	DR	-0.4	OpenShort?	(1)	-9	-11	-14	-20	-0.1,47	54
23	Jun/18	14	105.55	109.3	110.48(0.11)	112.72(-0.41)	111.76(-0.47)	110.89	0.9	8	59(-0.5)	30	[2]	[-11]	[-7]	17	-234	DR	-0.3	OpenShort	(3)	-9	-12	-6	-20	0.1,64	54
24	Jun/18	13	105.55	109.3	110.35(0.15)	113.18(-0.07)	112.29(-0.44)	111.74	1.1	8	59(-0.2)	20	[3]	[-7]	[-9]	28	-181	DR	-0.2	OpenShort	(3)	-9	-7	-8	-20	0.4,68	54
25	Jun/18	12	105.55	109.3	110.19(0.14)	113.26(0.26)	112.79(-0.27)	112.2	1.2	8	59(0.5)	30	[3]	[-0]	[-7]	36	-69	DR	-0.2	OpenShort	(3)	-5	12	-10	-20	0.6,71	54

26	Jun/18	11	105.55	109.3	110.04(0.11)	112.97(0.48)	113.09(-0.41)	111.4	1	8	59(0.2)	-5	[2]	[-1]	[-23]	34	-135	DR	-0.5	OpenShort	(2)	-8	-17	-13	-20	0.4,74	54
27	Jun/18	10	105.55	109.3	109.92(0.19)	112.43(0.77)	113.56(-0.11)	112.58	1.2	8	59(0.7)	25	[4]	[8]	[-17]	52	-21	CR	-0.3	HoldShort	(3)	-2	-14	-6	-20	0.8,82	54
28	Jun/18	9	105.55	109.3	109.71(0.27)	111.57(0.65)	113.68(-0.34)	113.54	1.4	8	58(1.6)	35	[5]	[3]	[-5]	66	-79	CR	-0	HoldShort?	(4)	-7	-10	-4	-14	1.2,86	54
29	Jun/17	15	104.94	107.99	109.41(0.17)	110.85(0.76)	114.07(0.3)	114.24	1.6	8	56(3.8)	50	[3]	[17]	[7]	74	322	UT	0.1	OpenLong?	(5)	6	8	-2	20	1.5,86	57
30	Jun/17	14	104.94	107.99	109.23(0.07)	110.01(0.61)	113.73(0.79)	113.71	1.5	8	53(1.6)	50	[1]	[23]	[6]	71	559	UT	-0	OpenLong	(2)	15	0	-11	20	1.5,83	57

31	Jun/17	13	104.94	107.99	109.16(0.07)	109.35(0.49)	112.84(1.38)	113.71	1.5	8	51(1.8)	50	[1]	[33]	[17]	78	737	UT	0.3	OpenLong	(1)	26	7	7	20	1.6,88	57
32	Jun/17	12	104.94	107.99	109.09(0.06)	108.82(0.54)	111.3(1.69)	113.21	1.5	8	49(1.2)	50	[1]	[39]	[8]	81	803	UT	0.7	OpenLong	(1)	32	-31	29	20	1.5,93	57
33	Jun/17	11	104.94	107.99	109.03(0.13)	108.23(0.65)	109.45(1.69)	115.45	1.8	8	48(4.9)	50	[2]	[41]	[49]	103	932	UT	2.2	HoldLong	(3)	32	41	57	20	2.4,93	57
34	Jun/17	10	104.94	107.99	108.89(-0.02)	107.53(0.38)	107.63(1.25)	112.56	1.3	8	43(-0.8)	50	[-0]	[29]	[45]	56	726	UR	2	SmallShort	(-0)	23	49	51	20	1.5,68	57
35	Jun/17	9	104.94	107.99	108.92(-0.18)	107.12(0.01)	106.3(0.42)	109.26	0.8	8	44(-3.2)	50	[-3]	[10]	[32]	-6	366	UR	1.2	SmallShort?	(-3)	8	49	26	20	0.1,42	57

36	Jun/16	15	103.86	106.25	109.12(-0.44)	107.11(-0.28)	105.86(-0.44)	106.02	0.4	5	47(-2.7)	15	[-8]	[-12]	[11]	-67	106	RG	0.1	Wait?	(-6)	-8	32	7	-13	-1.2,13	54
37	Jun/16	14	103.86	106.25	109.61(-0.44)	107.42(-0.39)	106.33(-0.64)	103.96	0	5	50(2.9)	-40	[-8]	[-17]	[-24]	-96	-190	DT	-0.8	OpenShort	(-9)	-12	-36	-5	-20	-1.9,2	54
38	Jun/16	13	103.86	106.25	110.1(-0.33)	107.85(-0.11)	107.02(-0.38)	106.35	0.4	5	47(0.5)	5	[-6]	[-9]	[-4]	-83	-67	RG	-0.2	Wait	(-6)	-7	7	-5	-20	-1.4,2	54
39	Jun/16	12	103.86	106.25	110.47(-0.36)	107.97(-0.44)	107.43(-0.47)	105.89	0.3	5	46(2)	-15	[-7]	[-14]	[-10]	-87	-124	DT	-0.6	OpenShort	(-6)	-9	-18	-1	-20	-1.7,6	54
40	Jun/16	11	103.86	106.25	110.87(-0.29)	108.44(-0.49)	107.94(-0.4)	107.06	0.5	5	44(1.6)	-0	[-5]	[-13]	[-6]	-82	-123	RG	-0.3	Wait	(-5)	-8	-20	-3	13	-1.5,6	54

41	Jun/16	10	103.86	106.25	111.19(-0.25)	108.97(-0.35)	108.37(-0.12)	108.4	0.8	5	43(0.3)	25	[-5]	[-6]	[9]	-69	5	RG	0	Wait	(-4)	-2	15	2	20	-1.1,9	54
42	Jun/16	9	103.86	106.25	111.47(-0.32)	109.35(-0.43)	108.5(-0.16)	107.38	0.6	5	42(1.6)	-5	[-6]	[-8]	[-9]	-83	-40	RG	-0.4	Wait?	(-5)	-3	-15	-4	-20	-1.6,7	54
43	Jun/15	15	103.28	105.77	111.83(-0.18)	109.83(-0.38)	108.68(0.15)	108.42	0.8	6	41(3.5)	35	[-3]	[-1]	[-0]	-72	-45	RG	-0.1	Wait?	(-5)	3	-0	3	-8	-1.4,13	62
44	Jun/15	14	103.28	105.77	112.03(-0.15)	110.25(-0.42)	108.51(-0.4)	108.44	0.8	6	37(2.5)	25	[-3]	[-11]	[-4]	-74	-264	RG	-0	Wait	(-3)	-8	-11	9	-20	-1.6,16	62
45	Jun/15	13	103.28	105.77	112.2(-0.09)	110.71(-0.38)	108.95(-0.57)	109.21	1	6	35(1.5)	20	[-2]	[-14]	[2]	-70	-332	RG	0.1	Wait	(-2)	-11	3	14	-18	-1.4,15	62

46	Jun/15	12	103.28	105.77	112.3(-0.05)	111.13(-0.6)	109.57(-0.58)	109.04	0.9	6	33(1.3)	40	[-1]	[-16]	[2]	-81	-402	RG	-0.3	Wait	(-2)	-11	12	-6	-6	-1.6,9	62
47	Jun/15	11	103.28	105.77	112.35(-0.05)	111.8(-0.49)	110.21(-0.69)	108.26	0.8	6	32(1.5)	20	[-1]	[-17]	[-10]	-100	-503	RG	-1	SmallLong	(-1)	-13	10	-24	-20	-2.1,3	62
48	Jun/15	10	103.28	105.77	112.4(-0.04)	112.35(-0.55)	110.98(-0.9)	107.61	0.7	6	31(1.7)	-0	[-1]	[-21]	[-35]	-111	-648	RG	-1.8	SmallLong	(-1)	-17	-44	-37	-20	-2.6,4	62
49	Jun/15	9	103.28	105.77	112.45(0.13)	112.97(-0.28)	111.98(-0.44)	110.63	1.2	6	29(-3.7)	20	[2]	[-9]	[-18]	-63	-440	DR	-0.8	OpenShort?	(2)	-8	-24	-21	-20	-1,12	62
50	Jun/14	15	102.52	105.43	112.31(0.26)	113.29(-0.11)	112.48(-0.18)	112.32	1.5	7	33(-4.6)	50	[5]	[-2]	[-4]	-28	-361	DR	-0.1	OpenShort?	(3)	-3	1	-9	-20	0,22	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI