TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $96.1000 One month high (close): $120.1100

TWST Daily Change: 1.5% Daily StdDev 5.14% TWST EMA_5_Trend: 2.29% 10Minute StdDev: $2.7903

Latest Price : $120.11(1.5%)

Fri. Jun 25, 2021($1.9) Thu. Jun 24, 2021($2.1) Wed. Jun 23, 2021($2.5) Tue. Jun 22, 2021($1.3) Mon. Jun 21, 2021($2.4) Fri. Jun 18, 2021($1.6) Thu. Jun 17, 2021($4.1) Wed. Jun 16, 2021($1.6)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.9%(34%) Avg negative next hour return: -0.66%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	13	108.62	113.54	116.14(0.45)	118.06(0.63)	120.19(0.58)	121.29	2	10	48(0.5)	50	[9]	[22]	[10]	87	69	UT	0.4	HoldLong	(8)	11	19	-4	20	1.7,94	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.06(hourly_sma_10 -2.66%) 116.14(hourly_sma_20 -4.25%) 113.54(daily_ema_10 -6.39%) 108.62(daily_ema_20 -10.45%) Resistance Levels:

2	Jun/23	12	108.62	113.54	115.62(0.35)	117.32(0.28)	119.5(0.64)	119.85	1.7	10	48(0.8)	50	[7]	[19]	[7]	79	142	UT	0.1	HoldLong	(7)	13	3	-6	20	1.4,94	79
3	Jun/23	11	108.62	113.54	115.21(0.32)	116.99(0.26)	118.74(0.67)	119.64	1.7	10	47(1.7)	50	[6]	[19]	[5]	84	195	UT	0.3	OpenLong	(6)	13	-9	1	20	1.5,96	79
4	Jun/23	10	108.62	113.54	114.84(0.39)	116.69(0.28)	117.95(0.84)	120.32	1.8	10	45(3.1)	50	[8]	[23]	[17]	98	264	UT	0.8	OpenLong	(6)	16	6	13	20	1.9,100	79
5	Jun/23	9	108.62	113.54	114.4(0.32)	116.36(0.29)	116.97(0.89)	119.84	1.7	10	42(4.3)	50	[6]	[24]	[24]	96	363	UT	1.1	OpenLong?	(6)	17	28	16	20	2,96	79

6	Jun/22	15	107.58	112.2	114.03(0.19)	116.02(0.23)	115.94(0.69)	117.84	1.7	10	38(0.5)	50	[4]	[18]	[15]	80	305	UT	0.8	HoldLong?	(4)	13	24	14	20	1.6,90	67
7	Jun/22	14	107.58	112.2	113.82(0.08)	115.76(0.16)	115.15(-0.08)	116.09	1.4	10	37(0.9)	50	[2]	[2]	[2]	58	77	UT	0.4	OpenLong	(2)	-2	6	7	-8	1,83	67
8	Jun/22	13	107.58	112.2	113.73(0.09)	115.58(0.27)	115.24(-0.16)	115.67	1.3	10	37(0.8)	45	[2]	[2]	[-2]	49	15	CR	0.2	HoldShort	(1)	-3	3	4	-20	0.9,76	67
9	Jun/22	12	107.58	112.2	113.63(0.08)	115.27(0.52)	115.43(-0.28)	115.43	1.3	10	36(0.6)	35	[2]	[2]	[-7]	38	-25	CR	0	HoldShort	(1)	-5	11	-14	-20	0.8,68	67
10	Jun/22	11	107.58	112.2	113.54(0.06)	114.67(0.39)	115.75(-0.3)	114.65	1.2	10	35(0.3)	30	[1]	[0]	[-6]	36	-67	DR	-0.5	OpenShort	(1)	-6	11	-17	-20	0.5,73	67

11	Jun/22	10	107.58	112.2	113.47(-0.07)	114.22(0.26)	116.1(-0.23)	113.89	1	10	35(-0.7)	5	[-1]	[-0]	[-21]	37	59	RG	-1	SmallLong	(1)	-5	-37	-20	-20	0.2,82	67
12	Jun/22	9	107.58	112.2	113.55(0.18)	113.92(0.43)	116.37(0.4)	116.57	1.5	10	36(1.7)	50	[4]	[15]	[5]	81	171	UT	0.1	OpenLong?	(1)	8	-0	-2	20	1.4,96	67
13	Jun/21	15	106.65	110.85	113.35(0.33)	113.44(0.39)	115.91(0.69)	116.6	1.7	10	34(-2.9)	50	[6]	[21]	[8]	88	98	UT	0.3	HoldLong?	(3)	13	-6	10	20	1.6,98	60
14	Jun/21	14	106.65	110.85	112.98(0.49)	113(0.51)	115.12(1.34)	117.05	1.8	10	37(-5.1)	50	[10]	[35]	[18]	98	175	UT	0.9	HoldLong	(6)	26	9	24	20	1.9,100	60
15	Jun/21	13	106.65	110.85	112.43(0.56)	112.43(0.34)	113.59(1.11)	116.4	1.7	10	42(-8)	50	[11]	[30]	[25]	86	16	UT	1.2	HoldLong	(8)	22	17	30	20	1.7,93	60

16	Jun/21	12	106.65	110.85	111.81(0.4)	112.05(0.15)	112.34(0.78)	115.23	1.5	10	50(-2.1)	50	[8]	[21]	[22]	58	69	UT	1	OpenLong	(9)	15	14	28	20	1.2,78	60
17	Jun/21	11	106.65	110.85	111.36(0.37)	112.05(0)	111.47(0.46)	114.27	1.3	10	52(-2.6)	50	[7]	[13]	[22]	27	-49	UT	0.9	OpenLong	(6)	9	24	11	20	1,52	60
18	Jun/21	10	106.65	110.85	110.95(0.26)	111.88(-0.09)	110.96(0.08)	112.63	1	10	55(-1.5)	50	[5]	[4]	[20]	-5	-134	UT	0.5	OpenLong	(5)	2	47	-7	20	0.5,33	60
19	Jun/21	9	106.65	110.85	110.67(0.05)	111.99(-0.38)	110.88(-0.35)	109.43	0.5	10	56(-0.5)	35	[1]	[-8]	[-13]	-25	-277	DR	-0.5	OpenShort?	(2)	-7	-10	-18	-20	-0.4,35	60
20	Jun/18	15	105.55	109.3	110.61(0.12)	112.41(-0.28)	111.27(-0.44)	110.13	0.8	8	57(-2.1)	20	[2]	[-9]	[-13]	-6	-312	DR	-0.4	OpenShort?	(1)	-9	-11	-14	-20	-0.1,47	54

21	Jun/18	14	105.55	109.3	110.48(0.11)	112.72(-0.41)	111.76(-0.47)	110.89	0.9	8	59(-0.5)	30	[2]	[-11]	[-7]	17	-232	DR	-0.3	OpenShort	(3)	-9	-12	-6	-20	0.1,64	54
22	Jun/18	13	105.55	109.3	110.35(0.15)	113.18(-0.07)	112.29(-0.44)	111.74	1.1	8	59(-0.2)	20	[3]	[-7]	[-9]	28	-179	DR	-0.2	OpenShort	(3)	-9	-7	-8	-20	0.4,68	54
23	Jun/18	12	105.55	109.3	110.19(0.14)	113.26(0.26)	112.79(-0.27)	112.2	1.2	8	59(0.5)	30	[3]	[-0]	[-7]	36	-67	DR	-0.2	OpenShort	(3)	-5	12	-10	-20	0.6,71	54
24	Jun/18	11	105.55	109.3	110.04(0.11)	112.97(0.48)	113.09(-0.41)	111.4	1	8	59(0.2)	-5	[2]	[-1]	[-23]	34	-133	DR	-0.5	OpenShort	(2)	-8	-17	-13	-20	0.4,74	54
25	Jun/18	10	105.55	109.3	109.92(0.19)	112.43(0.77)	113.56(-0.11)	112.58	1.2	8	59(0.7)	25	[4]	[8]	[-17]	52	-20	CR	-0.3	HoldShort	(3)	-2	-14	-6	-20	0.8,82	54

26	Jun/18	9	105.55	109.3	109.71(0.27)	111.57(0.65)	113.68(-0.34)	113.54	1.4	8	58(1.6)	35	[5]	[3]	[-5]	66	-77	CR	-0	HoldShort?	(4)	-7	-10	-4	-14	1.2,86	54
27	Jun/17	15	104.94	107.99	109.41(0.17)	110.85(0.76)	114.07(0.3)	114.24	1.6	8	56(3.8)	50	[3]	[17]	[7]	74	323	UT	0.1	OpenLong?	(5)	6	8	-2	20	1.5,86	57
28	Jun/17	14	104.94	107.99	109.23(0.07)	110.01(0.61)	113.73(0.79)	113.71	1.5	8	53(1.6)	50	[1]	[23]	[6]	71	558	UT	-0	OpenLong	(2)	15	0	-11	20	1.5,83	57
29	Jun/17	13	104.94	107.99	109.16(0.07)	109.35(0.49)	112.84(1.38)	113.71	1.5	8	51(1.8)	50	[1]	[33]	[17]	78	735	UT	0.3	OpenLong	(1)	26	7	7	20	1.6,88	57
30	Jun/17	12	104.94	107.99	109.09(0.06)	108.82(0.54)	111.3(1.69)	113.21	1.5	8	49(1.2)	50	[1]	[39]	[8]	81	800	UT	0.7	OpenLong	(1)	32	-31	29	20	1.5,93	57

31	Jun/17	11	104.94	107.99	109.03(0.13)	108.23(0.65)	109.45(1.69)	115.45	1.8	8	48(4.9)	50	[2]	[41]	[49]	103	930	UT	2.2	HoldLong	(3)	32	42	57	20	2.4,93	57
32	Jun/17	10	104.94	107.99	108.89(-0.02)	107.53(0.38)	107.63(1.25)	112.56	1.3	8	43(-0.8)	50	[-0]	[29]	[45]	56	723	UR	2	SmallShort	(-0)	23	49	51	20	1.5,68	57
33	Jun/17	9	104.94	107.99	108.92(-0.18)	107.12(0.01)	106.3(0.42)	109.26	0.8	8	44(-3.2)	50	[-3]	[10]	[32]	-6	364	UR	1.2	SmallShort?	(-3)	8	50	26	20	0.1,42	57
34	Jun/16	15	103.86	106.25	109.12(-0.44)	107.11(-0.28)	105.86(-0.44)	106.02	0.4	5	47(-2.7)	15	[-8]	[-12]	[11]	-67	103	RG	0.1	Wait?	(-6)	-8	32	7	-13	-1.2,13	54
35	Jun/16	14	103.86	106.25	109.61(-0.44)	107.42(-0.39)	106.33(-0.64)	103.96	0	5	50(2.9)	-40	[-8]	[-17]	[-24]	-96	-192	DT	-0.8	OpenShort	(-9)	-12	-36	-5	-20	-1.9,2	54

36	Jun/16	13	103.86	106.25	110.1(-0.33)	107.85(-0.11)	107.02(-0.38)	106.35	0.4	5	47(0.5)	5	[-6]	[-9]	[-4]	-83	-68	RG	-0.2	Wait	(-6)	-7	7	-5	-20	-1.4,2	54
37	Jun/16	12	103.86	106.25	110.47(-0.36)	107.97(-0.44)	107.43(-0.47)	105.89	0.3	5	46(2)	-15	[-7]	[-14]	[-10]	-87	-125	DT	-0.6	OpenShort	(-6)	-9	-18	-1	-20	-1.7,6	54
38	Jun/16	11	103.86	106.25	110.87(-0.29)	108.44(-0.49)	107.94(-0.4)	107.06	0.5	5	44(1.6)	-0	[-5]	[-13]	[-6]	-82	-124	RG	-0.3	Wait	(-5)	-8	-20	-3	13	-1.5,6	54
39	Jun/16	10	103.86	106.25	111.19(-0.25)	108.97(-0.35)	108.37(-0.12)	108.4	0.8	5	43(0.3)	25	[-5]	[-6]	[9]	-69	3	RG	0	Wait	(-4)	-2	15	2	20	-1.1,9	54
40	Jun/16	9	103.86	106.25	111.47(-0.32)	109.35(-0.43)	108.5(-0.16)	107.38	0.6	5	42(1.6)	-5	[-6]	[-8]	[-9]	-83	-43	RG	-0.4	Wait?	(-5)	-3	-16	-4	-20	-1.6,7	54

41	Jun/15	15	103.28	105.77	111.83(-0.18)	109.83(-0.38)	108.68(0.15)	108.42	0.8	6	41(3.5)	35	[-3]	[-1]	[-0]	-72	-46	RG	-0.1	Wait?	(-5)	3	-0	3	-8	-1.4,13	62
42	Jun/15	14	103.28	105.77	112.03(-0.15)	110.25(-0.42)	108.51(-0.4)	108.44	0.8	6	37(2.5)	25	[-3]	[-11]	[-4]	-74	-265	RG	-0	Wait	(-3)	-8	-11	9	-20	-1.6,16	62
43	Jun/15	13	103.28	105.77	112.2(-0.09)	110.71(-0.38)	108.95(-0.57)	109.21	1	6	35(1.5)	20	[-2]	[-14]	[2]	-70	-332	RG	0.1	Wait	(-2)	-11	3	14	-18	-1.4,15	62
44	Jun/15	12	103.28	105.77	112.3(-0.05)	111.13(-0.6)	109.57(-0.58)	109.04	0.9	6	33(1.3)	40	[-1]	[-16]	[2]	-81	-401	RG	-0.3	Wait	(-2)	-11	12	-6	-6	-1.6,9	62
45	Jun/15	11	103.28	105.77	112.35(-0.05)	111.8(-0.49)	110.21(-0.69)	108.26	0.8	6	32(1.5)	20	[-1]	[-17]	[-10]	-100	-502	RG	-1	SmallLong	(-2)	-13	10	-24	-20	-2.1,3	62

46	Jun/15	10	103.28	105.77	112.4(-0.04)	112.35(-0.55)	110.98(-0.9)	107.61	0.7	6	31(1.7)	-0	[-1]	[-21]	[-34]	-111	-646	RG	-1.8	SmallLong	(-1)	-17	-44	-32	-20	-2.6,4	62
47	Jun/15	9	103.28	105.77	112.45(0.13)	112.97(-0.28)	111.98(-0.44)	110.63	1.2	6	29(-3.7)	20	[2]	[-9]	[-18]	-63	-438	DR	-0.8	OpenShort?	(2)	-8	-24	-20	-20	-1,12	62
48	Jun/14	15	102.52	105.43	112.31(0.26)	113.29(-0.11)	112.48(-0.18)	112.32	1.5	7	33(-4.6)	50	[5]	[-2]	[-4]	-28	-358	DR	-0.1	OpenShort?	(3)	-3	1	-9	-20	0,22	66
49	Jun/14	14	102.52	105.43	112.02(0.22)	113.41(-0.15)	112.69(-0.62)	112.23	1.5	7	37(-3.5)	45	[4]	[-11]	[-3]	-16	-413	DR	-0.2	OpenShort	(4)	-12	2	-5	-20	0.1,32	66
50	Jun/14	13	102.52	105.43	111.77(0.18)	113.58(-0.22)	113.39(-0.3)	112.1	1.5	7	41(-2)	40	[3]	[-6]	[-7]	-2	-266	DR	-0.5	OpenShort	(4)	-6	-8	-1	-20	0.1,46	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI