CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $12.9500 One month high (close): $15.0300

CHRS Daily Change: -2.33% Daily StdDev 2.32% CHRS EMA_5_Trend: 0.41% 10Minute StdDev: $0.1739

Latest Price : $14.68(-2.33%)

Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.1) Wed. Jun 16, 2021($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.3

Sample size 30 Avg positive next hour return: 0.57%(33%) Avg negative next hour return: -0.56%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	10	13.9	14.44	14.62(0.15)	14.85(0.04)	14.91(0.04)	14.8	1.5	17	47(-1.7)	25	[7]	[8]	[-32]	49	-20	CR	-0.4	HoldShort	(9)	2	-83	-9	-20	0.6,84	73
Daily Trend: % Up Forces: 14.85(hourly_sma_10 0.34%) Down Forces: Support Levels: 14.62(hourly_sma_20 -1.22%) 14.44(daily_ema_10 -2.43%) 13.9(daily_ema_20 -6.08%) Resistance Levels:

2	Jun/23	9	13.9	14.44	14.6(0.32)	14.84(0.21)	14.9(0.31)	15.09	1.9	17	48(1.9)	50	[14]	[25]	[20]	90	98	UT	0.6	OpenLong?	(12)	13	43	5	20	1.6,100	73
3	Jun/22	15	13.82	14.33	14.55(0.24)	14.81(0.23)	14.85(0.22)	14.94	1.8	17	46(1.8)	50	[10]	[21]	[8]	84	88	UT	0.3	OpenLong?	(12)	10	17	5	20	1.4,99	78
4	Jun/22	14	13.82	14.33	14.52(0.22)	14.78(0.29)	14.82(0.02)	14.88	1.7	17	45(1.6)	50	[9]	[14]	[3]	77	43	UT	0.2	OpenLong	(9)	1	12	-3	-7	1.3,94	78
5	Jun/22	13	13.82	14.33	14.49(0.2)	14.74(0.29)	14.82(0.22)	14.84	1.6	17	43(1.4)	50	[8]	[22]	[6]	76	100	UT	0.1	OpenLong	(9)	9	20	-1	-13	1.3,93	78

6	Jun/22	12	13.82	14.33	14.46(0.17)	14.7(0.44)	14.79(0.04)	14.77	1.5	17	42(1.6)	50	[7]	[17]	[-11]	69	56	CR	-0.1	HoldShort	(9)	2	-20	-11	-20	1.2,89	78
7	Jun/22	11	13.82	14.33	14.43(0.14)	14.64(0.51)	14.78(0.12)	14.84	1.6	17	40(2.8)	50	[6]	[21]	[5]	87	172	UT	0.2	OpenLong	(9)	5	23	-1	-20	1.7,94	78
8	Jun/22	10	13.82	14.33	14.41(0.11)	14.57(0.45)	14.76(0.18)	14.76	1.5	17	37(2.2)	50	[5]	[23]	[-12]	80	178	CR	0	OpenShort	(6)	8	-32	-9	7	1.5,92	78
9	Jun/22	9	13.82	14.33	14.39(0.14)	14.5(0.43)	14.73(0.49)	14.87	1.7	17	35(4.4)	50	[6]	[35]	[23]	102	312	UT	0.6	HoldLong?	(6)	21	50	-4	20	2.2,97	78
10	Jun/21	15	13.72	14.18	14.37(0.13)	14.44(0.29)	14.66(0.36)	14.7	1.8	14	31(-0.7)	50	[6]	[26]	[-0]	90	191	UT	0.2	HoldLong?	(6)	15	-15	-6	20	1.7,97	68

11	Jun/21	14	13.72	14.18	14.35(0.16)	14.4(0.32)	14.61(0.84)	14.75	1.8	14	31(3.1)	50	[7]	[47]	[13]	108	328	UT	0.8	HoldLong	(6)	35	6	12	20	2.3,100	68
12	Jun/21	13	13.72	14.18	14.33(0.24)	14.35(0.36)	14.49(0.85)	14.73	1.8	14	28(4.9)	50	[10]	[49]	[23]	113	255	UT	1.5	HoldLong	(6)	36	36	27	20	2.5,100	68
13	Jun/21	12	13.72	14.18	14.3(0.19)	14.3(0.31)	14.37(0.67)	14.61	1.6	14	23(3.2)	50	[8]	[40]	[30]	109	199	UT	1.8	HoldLong	(9)	28	33	59	20	2.4,99	68
14	Jun/21	11	13.72	14.18	14.27(0.1)	14.26(0.15)	14.28(0.43)	14.5	1.4	14	20(2.2)	50	[4]	[25]	[21]	72	167	UT	2	OpenLong	(6)	18	18	46	20	2.1,69	68
15	Jun/21	10	13.72	14.18	14.26(0.09)	14.24(0.11)	14.22(0.21)	14.44	1.3	14	18(1.5)	50	[4]	[15]	[41]	31	93	UT	2.2	OpenLong	(3)	9	86	26	20	1.8,36	68

16	Jun/21	9	13.72	14.18	14.25(-0.02)	14.22(-0.09)	14.19(-0.2)	14.16	0.8	14	16(0)	30	[-1]	[-7]	[-4]	-67	-90	RG	-0.3	Wait?	(0)	-8	9	-19	-20	-1,8	68
17	Jun/18	15	13.66	14.07	14.25(-0.03)	14.23(-0.17)	14.22(-0.05)	14.13	0.9	11	16(-2.5)	40	[-1]	[-4]	[-7]	-66	-62	RG	-1	SmallLong?	(-3)	-2	-6	-25	-14	-1.3,17	67
18	Jun/18	14	13.66	14.07	14.25(-0.01)	14.25(-0.24)	14.23(-0.05)	14.15	1	11	19(-0.5)	40	[-0]	[-5]	[-8]	-47	-72	RG	-0.9	SmallLong	(0)	-2	-18	-16	14	-1.1,31	67
19	Jun/18	13	13.66	14.07	14.25(0.02)	14.28(-0.15)	14.24(-0.12)	14.21	1.1	11	19(-1.3)	35	[1]	[-6]	[-9]	-9	-81	DR	-0.3	OpenShort	(3)	-5	-27	4	-7	-0.4,51	67
20	Jun/18	12	13.66	14.07	14.25(0.1)	14.3(-0.03)	14.26(0.02)	14.3	1.3	11	21(-0.9)	50	[4]	[3]	[1]	10	-54	UT	0.4	OpenLong	(3)	1	0	6	0	0.5,47	67

21	Jun/18	11	13.66	14.07	14.24(0.11)	14.3(-0.01)	14.26(0.09)	14.3	1.3	11	22(-0.4)	50	[5]	[7]	[11]	2	-45	UT	0.4	OpenLong	(3)	4	37	-9	0	0.6,37	67
22	Jun/18	10	13.66	14.07	14.24(-0)	14.3(0.05)	14.25(-0.22)	14.18	1	11	22(0)	30	[-0]	[-6]	[-10]	-22	-85	DR	-0.6	OpenShort	(0)	-9	-3	-17	-20	-0.4,38	67
23	Jun/18	9	13.66	14.07	14.22(0.01)	14.3(-0)	14.28(-0.37)	14.19	1.1	11	22(0)	0	[0]	[-14]	[-22]	-8	-121	DR	-0.8	OpenShort?	(3)	-16	-40	-14	-20	-0.3,50	67
24	Jun/17	15	13.63	13.98	14.22(0.05)	14.29(0.12)	14.33(-0.11)	14.32	1.4	11	22(-0.1)	50	[2]	[2]	[1]	30	-6	UT	-0.1	OpenLong?	(3)	-5	6	-15	14	0.9,57	70
25	Jun/17	14	13.63	13.98	14.21(-0.01)	14.27(0.01)	14.33(-0)	14.3	1.4	11	22(0.2)	40	[-0]	[3]	[1]	30	69	UR	-0.5	SmallShort	(0)	-0	15	-25	0	0.8,60	70

26	Jun/17	13	13.63	13.98	14.21(-0.02)	14.27(-0.02)	14.35(-0.03)	14.25	1.3	11	22(-0.5)	20	[-1]	[1]	[-14]	33	41	RG	-0.9	SmallLong	(0)	-1	-30	-18	-7	0.4,73	70
27	Jun/17	12	13.63	13.98	14.21(-0.01)	14.27(0.11)	14.36(0.39)	14.35	1.5	11	22(-0.1)	40	[-0]	[22]	[-7]	74	204	RG	-0.1	Wait	(0)	16	-30	11	14	1.3,91	70
28	Jun/17	11	13.63	13.98	14.21(0.02)	14.25(0.22)	14.3(0.36)	14.45	1.7	11	22(1.2)	50	[1]	[23]	[15]	105	239	UT	1.4	HoldLong	(3)	15	21	31	20	2.2,100	70
29	Jun/17	10	13.63	13.98	14.21(0.02)	14.22(0.2)	14.25(0.36)	14.38	1.5	11	21(-0.4)	50	[1]	[23]	[18]	87	189	UT	1.3	HoldLong	(0)	15	18	46	20	1.6,97	70
30	Jun/17	9	13.63	13.98	14.21(-0.01)	14.19(0.17)	14.2(0.09)	14.32	1.4	11	22(-3.5)	50	[-0]	[10]	[9]	42	112	UR	1.1	SmallShort?	(0)	4	12	21	20	1,67	70

31	Jun/16	15	13.59	13.86	14.21(-0.09)	14.17(0.17)	14.19(-0.01)	14.28	1.5	9	25(-4.1)	50	[-4]	[5]	[23]	11	135	UR	0.7	SmallShort?	(-3)	-0	59	11	14	0.6,46	71
32	Jun/16	14	13.59	13.86	14.22(-0.15)	14.15(0.02)	14.19(-0.11)	14.09	1.1	9	29(-1)	-5	[-6]	[-3]	[-15]	-52	30	RG	-0.8	SmallLong	(-6)	-5	-24	-18	-20	-1,23	71
33	Jun/16	13	13.59	13.86	14.24(-0.11)	14.15(0.02)	14.21(0.14)	14.17	1.3	9	30(-0.6)	35	[-5]	[8]	[6]	-20	90	UR	-0.3	SmallShort	(-6)	6	9	-2	20	-0.5,43	71
34	Jun/16	12	13.59	13.86	14.26(-0.07)	14.15(-0.04)	14.19(0.04)	14.14	1.2	9	31(0.7)	20	[-3]	[3]	[-12]	-21	-4	RG	-0.4	Wait	(-3)	2	-40	12	-7	-0.9,52	71
35	Jun/16	11	13.59	13.86	14.26(0)	14.16(0.04)	14.18(0.24)	14.27	1.5	9	30(0)	50	[0]	[14]	[5]	2	58	UR	0.7	SmallShort	(-3)	10	-9	27	20	0,52	71

36	Jun/16	10	13.59	13.86	14.27(0.02)	14.15(-0.01)	14.15(0.35)	14.3	1.6	9	30(0)	50	[1]	[18]	[24]	-13	87	UT	1.1	OpenLong	(0)	15	43	21	20	0.2,32	71
37	Jun/16	9	13.59	13.86	14.27(-0.03)	14.15(-0.13)	14.1(0.07)	14.16	1.3	9	30(0.2)	50	[-1]	[3]	[11]	-57	-34	UR	0.4	SmallShort?	(0)	3	22	9	20	-0.8,13	71
38	Jun/15	15	13.56	13.74	14.27(-0.07)	14.17(-0.17)	14.09(-0.1)	14.09	1.3	5	30(-3.7)	5	[-3]	[-7]	[-4]	-79	-86	RG	0	Wait?	(-3)	-4	-6	0	-20	-1.3,4	71
39	Jun/15	14	13.56	13.74	14.28(0.04)	14.19(-0.22)	14.1(-0.18)	14.11	1.3	5	34(-1.9)	45	[2]	[-10]	[5]	-77	-203	RG	0.1	Wait	(-3)	-8	12	-3	20	-1.2,3	71
40	Jun/15	13	13.56	13.74	14.28(-0)	14.22(-0.25)	14.13(-0.22)	14.07	1.2	5	36(-4.1)	15	[-0]	[-13]	[-5]	-83	-193	DR	-0.4	HoldShort	(3)	-9	0	-14	-20	-1.3,0	71

41	Jun/15	12	13.56	13.74	14.27(0.07)	14.26(-0.28)	14.16(-0.3)	14.07	1.2	5	40(-5)	20	[3]	[-16]	[-10]	-80	-283	DR	-0.5	HoldShort	(0)	-13	-12	-21	-20	-1.2,0	71
42	Jun/15	11	13.56	13.74	14.26(0.1)	14.3(-0.24)	14.2(-0.33)	14.11	1.3	5	45(-3.5)	25	[4]	[-16]	[-10]	-68	-287	DR	-0.5	OpenShort	(3)	-14	-15	-22	-20	-0.8,2	71
43	Jun/15	10	13.56	13.74	14.25(0.13)	14.33(-0.24)	14.25(-0.25)	14.16	1.4	5	48(-6.9)	30	[6]	[-13]	[-15]	-42	-246	DR	-0.4	OpenShort	(6)	-11	-18	-23	-20	-0.4,18	71
44	Jun/15	9	13.56	13.74	14.23(0.17)	14.36(-0.17)	14.29(-0.2)	14.22	1.6	5	55(-10)	40	[7]	[-9]	[-10]	-16	-224	DR	-0.3	OpenShort?	(6)	-8	-9	-18	-20	-0,34	71
45	Jun/14	15	13.55	13.67	14.21(0.29)	14.38(-0.04)	14.32(-0.2)	14.25	1.6	3	65(-7.7)	50	[12]	[-4]	[-9]	-1	-299	DR	-0.3	OpenShort?	(9)	-8	-9	-17	-20	0.1,47	66

46	Jun/14	14	13.55	13.67	14.17(0.3)	14.39(0.04)	14.35(-0.33)	14.28	1.7	3	73(-5.5)	30	[13]	[-7]	[-12]	26	-290	DR	-0.2	OpenShort	(12)	-14	-12	-12	-20	0.4,66	66
47	Jun/14	13	13.55	13.67	14.13(0.3)	14.38(-0.01)	14.4(-0.15)	14.32	1.8	3	78(-2.4)	45	[13]	[-1]	[-5]	37	-197	DR	-0.2	OpenShort	(12)	-6	-9	-12	0	0.6,72	66
48	Jun/14	12	13.55	13.67	14.09(0.28)	14.38(0.11)	14.42(-0.17)	14.35	1.9	3	81(-1.7)	35	[12]	[1]	[-6]	49	-130	CR	-0.2	HoldShort	(16)	-7	-9	16	-20	0.8,79	66
49	Jun/14	11	13.55	13.67	14.05(0.27)	14.36(0.23)	14.44(-0.07)	14.38	1.9	3	82(-1.1)	45	[11]	[7]	[-4]	61	-46	CR	-0.2	HoldShort	(13)	-3	-9	20	-20	0.9,88	66
50	Jun/14	10	13.55	13.67	14.01(0.29)	14.33(0.31)	14.45(0.19)	14.41	2	3	83(0.9)	45	[12]	[20]	[-9]	72	58	CR	-0.1	HoldShort	(13)	8	-36	24	-14	1.1,94	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI