|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $144.7600 One month high (close): $161.0000
TRV Daily Change: -0.27% Daily StdDev 1.25% TRV EMA_5_Trend: -0.65% 10Minute StdDev: $0.4198
Latest Price : $147.9(-0.27%) | Fri. Jun 25, 2021($0.9) Thu. Jun 24, 2021($0.6) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($1.6) Fri. Jun 18, 2021($2.1) Thu. Jun 17, 2021($2.2) Wed. Jun 16, 2021($0.7)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.4
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 154.52 | 150.59 | 147.68(0.09) | 148.46(-0.02) | 148.48(0.02) | 148.45 | -1.3 | | -20 | 27(-1.2) | -10 | [7] | [-1] | [3] | 38 | -39 | RG | -0 | Wait | | (8) | 2 | 11 | -8 | 6 | 0.6,73 | 23 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.68(weak_hourly_sma_20 -0.52%)
Resistance Levels: 148.46(hourly_sma_10 0.01%) 150.59(daily_ema_10 1.44%) 154.52(daily_ema_20 4.09%)
|
| | | 2 | Jun/23 | 9 | 154.52 | 150.59 | 147.54(0.09) | 148.49(-0.03) | 148.46(-0.07) | 148.24 | -1.3 | | -20 | 29(-1.1) | -40 | [7] | [-8] | [-12] | 44 | -63 | DR | -0.2 | OpenShort? | | (7) | -6 | -33 | -5 | -7 | 0.5,81 | 23 | | 3 | Jun/22 | 15 | 154.98 | 151.27 | 147.41(0.08) | 148.53(0.02) | 148.57(0.1) | 148.88 | -1.3 | | -20 | 30(-1) | -10 | [6] | [6] | [8] | 68 | 42 | RG | 0.2 | Wait? | | (9) | 8 | 19 | 3 | 9 | 1,93 | 26 | | 4 | Jun/22 | 14 | 154.98 | 151.27 | 147.29(-0.02) | 148.49(0.03) | 148.43(0.03) | 148.51 | -1.4 | | -20 | 31(-0.6) | -50 | [-2] | [-1] | [3] | 62 | 109 | DP | 0.1 | OpenShort | | (5) | 2 | 9 | -1 | -4 | 0.9,89 | 26 | | 5 | Jun/22 | 13 | 154.98 | 151.27 | 147.32(-0.03) | 148.45(0.05) | 148.38(-0.04) | 148.33 | -1.4 | | -20 | 31(-0.8) | -50 | [-2] | [-6] | [-1] | 60 | 91 | DT | -0 | OpenShort | | (-2) | -3 | -1 | 3 | -13 | 0.7,92 | 26 | | | | |
| 6 | Jun/22 | 12 | 154.98 | 151.27 | 147.36(-0.04) | 148.37(0.1) | 148.44(-0.05) | 148.34 | -1.4 | | -20 | 32(-1.4) | -50 | [-3] | [-5] | [-10] | 59 | 99 | DT | -0.1 | OpenShort | | (-2) | -4 | -24 | 3 | -20 | 0.7,91 | 26 | | 7 | Jun/22 | 11 | 154.98 | 151.27 | 147.42(-0.01) | 148.22(0.26) | 148.51(0.02) | 148.81 | -1.3 | | -20 | 34(-0.3) | -40 | [-1] | [8] | [10] | 64 | 106 | UR | 0.2 | SmallShort | | (-2) | 2 | 34 | 4 | -20 | 0.9,91 | 26 | | 8 | Jun/22 | 10 | 154.98 | 151.27 | 147.44(-0.07) | 147.83(0.21) | 148.49(-0.05) | 148.16 | -1.5 | | -20 | 34(-2.3) | -50 | [-6] | [-1] | [-4] | 51 | 110 | DT | -0.2 | OpenShort | | (-2) | -4 | -5 | 3 | -20 | 0.5,88 | 26 | | 9 | Jun/22 | 9 | 154.98 | 151.27 | 147.54(-0.1) | 147.53(0.21) | 148.56(0.03) | 148.26 | -1.5 | | -20 | 36(-3.9) | -50 | [-8] | [5] | [-6] | 49 | 161 | RG | -0.2 | Wait? | | (-5) | 2 | -20 | 6 | -6 | 0.4,89 | 26 | | 10 | Jun/21 | 15 | 155.53 | 152.17 | 147.68(-0.13) | 147.23(0.22) | 148.52(0.14) | 148.64 | -1.6 | | -19 | 40(-7.9) | -50 | [-10] | [13] | [3] | 53 | 242 | UR | 0.1 | SmallShort? | | (-7) | 11 | -3 | 14 | 18 | 0.5,90 | 25 | | | | |
| 11 | Jun/21 | 14 | 155.53 | 152.17 | 147.87(-0.16) | 146.91(0.21) | 148.31(0.26) | 148.7 | -1.6 | | -19 | 48(-7.7) | -50 | [-13] | [22] | [7] | 43 | 294 | UR | 0.2 | SmallShort | | (-11) | 21 | 1 | 18 | 20 | 0.4,83 | 25 | | 12 | Jun/21 | 13 | 155.53 | 152.17 | 148.11(-0.16) | 146.6(0.21) | 147.92(0.5) | 148.68 | -1.6 | | -19 | 56(-6.1) | -50 | [-13] | [41] | [11] | 30 | 336 | UR | 0.3 | SmallShort | | (-13) | 40 | 8 | 22 | 20 | 0.2,75 | 25 | | 13 | Jun/21 | 12 | 155.53 | 152.17 | 148.35(-0.17) | 146.3(0.14) | 147.18(0.47) | 148.52 | -1.6 | | -19 | 62(-5.5) | -50 | [-14] | [35] | [18] | 12 | 309 | UR | 0.5 | SmallShort | | (-14) | 37 | 24 | 24 | 20 | 0.1,59 | 25 | | 14 | Jun/21 | 11 | 155.53 | 152.17 | 148.61(-0.21) | 146.09(-0.07) | 146.49(0.38) | 148.04 | -1.7 | | -19 | 67(-5.8) | -50 | [-17] | [19] | [20] | -11 | 278 | UR | 0.5 | SmallShort | | (-15) | 30 | 23 | 24 | 20 | -0.2,44 | 25 | | 15 | Jun/21 | 10 | 155.53 | 152.17 | 148.92(-0.24) | 146.2(-0.1) | 145.94(0.3) | 147.6 | -1.8 | | -19 | 73(-5.2) | -45 | [-19] | [11] | [25] | -35 | 238 | UR | 0.5 | SmallShort | | (-18) | 24 | 44 | 17 | 20 | -0.4,25 | 25 | | | | |
| 16 | Jun/21 | 9 | 155.53 | 152.17 | 149.28(-0.25) | 146.35(-0.19) | 145.51(0.15) | 146.75 | -2 | | -19 | 78(-2.5) | -25 | [-20] | [-5] | [38] | -59 | 129 | DP | 0.4 | OpenShort? | | (-22) | 12 | 93 | 10 | 20 | -0.7,9 | 25 | | 17 | Jun/18 | 15 | 156.07 | 153.08 | 149.66(-0.3) | 146.63(-0.28) | 145.29(-0.08) | 144.98 | -2.7 | | -19 | 81(-4.1) | -50 | [-24] | [-30] | [-3] | -83 | -19 | DT | -0.1 | HoldShort? | | (-24) | -6 | -6 | 3 | -20 | -1.3,0 | 18 | | 18 | Jun/18 | 14 | 156.07 | 153.08 | 150.11(-0.32) | 147.04(-0.34) | 145.41(-0.2) | 145.1 | -2.7 | | -19 | 85(1.2) | -50 | [-24] | [-40] | [-4] | -85 | -68 | DT | -0.1 | OpenShort | | (-24) | -15 | -8 | 4 | -20 | -1.4,0 | 18 | | 19 | Jun/18 | 13 | 156.07 | 153.08 | 150.6(-0.33) | 147.55(-0.4) | 145.7(-0.52) | 145.26 | -2.6 | | -19 | 84(2.2) | -50 | [-24] | [-66] | [-5] | -90 | -156 | DT | -0.1 | OpenShort | | (-26) | -39 | -11 | 5 | -20 | -1.6,0 | 18 | | 20 | Jun/18 | 12 | 156.07 | 153.08 | 151.1(-0.29) | 148.14(-0.46) | 146.46(-0.49) | 145.46 | -2.6 | | -19 | 81(4.7) | -50 | [-22] | [-66] | [-5] | -93 | -208 | DT | -0.3 | OpenShort | | (-26) | -36 | -10 | 6 | -20 | -1.7,0 | 18 | | | | |
| 21 | Jun/18 | 11 | 156.07 | 153.08 | 151.54(-0.26) | 148.83(-0.52) | 147.19(-0.53) | 145.65 | -2.5 | | -19 | 77(6.9) | -50 | [-19] | [-70] | [-3] | -98 | -266 | DT | -0.5 | OpenShort | | (-23) | -39 | 2 | -3 | -20 | -1.9,0 | 18 | | 22 | Jun/18 | 10 | 156.07 | 153.08 | 151.94(-0.24) | 149.62(-0.52) | 147.98(-0.46) | 145.6 | -2.6 | | -19 | 70(9.6) | -50 | [-18] | [-65] | [-23] | -105 | -298 | DT | -0.8 | HoldShort | | (-21) | -34 | -47 | -3 | -20 | -2.2,0 | 18 | | 23 | Jun/18 | 9 | 156.07 | 153.08 | 152.31(-0.22) | 150.4(-0.48) | 148.67(-0.49) | 146.51 | -2.3 | | -19 | 60(9.4) | -50 | [-16] | [-65] | [-51] | -110 | -286 | DT | -0.9 | HoldShort? | | (-18) | -36 | -131 | -4 | -20 | -2.4,0 | 18 | | 24 | Jun/17 | 15 | 156.83 | 154.64 | 152.64(-0.13) | 151.12(-0.35) | 149.4(-0.28) | 149.07 | -2.5 | | -14 | 51(-9.8) | -50 | [-10] | [-41] | [-1] | -90 | -172 | DT | -0.2 | HoldShort? | | (-11) | -21 | -2 | 9 | -20 | -1.7,3 | 23 | | 25 | Jun/17 | 14 | 156.83 | 154.64 | 152.84(-0.12) | 151.65(-0.37) | 149.83(-0.43) | 149.11 | -2.5 | | -14 | 61(6.4) | -50 | [-9] | [-54] | [-10] | -97 | -227 | DT | -0.4 | OpenShort | | (-11) | -33 | -24 | 7 | -20 | -2,3 | 23 | | | | |
| 26 | Jun/17 | 13 | 156.83 | 154.64 | 153.03(-0.1) | 152.22(-0.3) | 150.47(-0.52) | 149.59 | -2.3 | | -14 | 54(6.1) | -50 | [-8] | [-58] | [5] | -97 | -250 | DP | -0.5 | OpenShort | | (-8) | -40 | 27 | 2 | -20 | -2,3 | 23 | | 27 | Jun/17 | 12 | 156.83 | 154.64 | 153.19(-0.13) | 152.68(-0.32) | 151.26(-0.57) | 149.06 | -2.5 | | -14 | 48(10.4) | -50 | [-10] | [-63] | [-29] | -118 | -283 | DT | -1.5 | HoldShort | | (-10) | -44 | -56 | -14 | -20 | -2.7,0 | 23 | | 28 | Jun/17 | 11 | 156.83 | 154.64 | 153.38(-0.1) | 153.17(-0.31) | 152.13(-0.46) | 150.17 | -2.1 | | -14 | 38(8) | -50 | [-8] | [-54] | [-28] | -118 | -226 | DT | -1.6 | HoldShort | | (-7) | -35 | -52 | -30 | -20 | -2.7,0 | 23 | | 29 | Jun/17 | 10 | 156.83 | 154.64 | 153.53(-0.07) | 153.65(-0.26) | 152.84(-0.41) | 151.2 | -1.8 | | -14 | 30(5.2) | -50 | [-5] | [-48] | [-28] | -104 | -183 | DT | -1.8 | HoldShort | | (-5) | -31 | -57 | -29 | -20 | -2.5,9 | 23 | | 30 | Jun/17 | 9 | 156.83 | 154.64 | 153.64(-0.04) | 154.05(-0.13) | 153.47(-0.32) | 152.34 | -1.4 | | -14 | 25(1.9) | -50 | [-3] | [-35] | [-28] | -75 | -119 | DT | -1.5 | OpenShort? | | (-3) | -24 | -58 | -28 | -20 | -1.7,18 | 23 | | | | |
| 31 | Jun/16 | 15 | 157.28 | 155.86 | 153.71(-0.01) | 154.05(-0) | 153.97(-0.08) | 153.51 | -1.5 | | -9 | 23(-5.2) | -50 | [-1] | [-9] | [-6] | -29 | -19 | DT | -0.6 | OpenShort? | | (-1) | -6 | 2 | -22 | -20 | -0.3,29 | 40 | | 32 | Jun/16 | 14 | 157.28 | 155.86 | 153.72(-0.03) | 154.26(0.03) | 154.1(-0.07) | 153.46 | -1.5 | | -9 | 28(-0.5) | -50 | [-2] | [-8] | [-11] | -18 | -8 | DT | -0.9 | OpenShort | | (-1) | -6 | -11 | -21 | -20 | -0.4,42 | 40 | | 33 | Jun/16 | 13 | 157.28 | 155.86 | 153.76(-0.04) | 154.22(0.04) | 154.21(-0.16) | 153.69 | -1.4 | | -9 | 28(-1.1) | -50 | [-3] | [-15] | [-15] | 9 | 0 | DT | -0.7 | OpenShort | | (-2) | -13 | -34 | -6 | -20 | -0.1,61 | 40 | | 34 | Jun/16 | 12 | 157.28 | 155.86 | 153.82(-0.01) | 154.16(0.08) | 154.46(-0.11) | 154.37 | -1.1 | | -9 | 29(-0.5) | -50 | [-1] | [-9] | [-7] | 36 | 22 | DT | -0.1 | OpenShort | | (-1) | -9 | -21 | 1 | -6 | 0.7,68 | 40 | | 35 | Jun/16 | 11 | 157.28 | 155.86 | 153.83(0.01) | 154.04(0.13) | 154.63(0.05) | 154.8 | -1 | | -9 | 30(0.5) | -30 | [1] | [6] | [10] | 46 | 63 | RG | 0.2 | Wait | | (1) | 4 | 31 | -8 | 9 | 1.3,63 | 40 | | | | |
| 36 | Jun/16 | 10 | 157.28 | 155.86 | 153.82(-0.03) | 153.84(0.09) | 154.55(0.08) | 154.19 | -1.2 | | -9 | 29(-1.8) | -50 | [-2] | [6] | [0] | 27 | 71 | RG | -0.5 | Wait | | (-1) | 6 | 8 | -12 | -1 | 0.5,64 | 40 | | 37 | Jun/16 | 9 | 157.28 | 155.86 | 153.86(-0.03) | 153.7(0.07) | 154.42(0.13) | 154.03 | -1.3 | | -9 | 31(-1.3) | -50 | [-2] | [9] | [-13] | 34 | 74 | RG | -0.5 | Wait? | | (-3) | 10 | -44 | 8 | -1 | 0.2,79 | 40 | | 38 | Jun/15 | 15 | 157.53 | 156.6 | 153.91(-0.02) | 153.59(0.12) | 154.22(0.24) | 154.91 | -1.1 | | -7 | 33(-4.9) | -35 | [-2] | [20] | [3] | 70 | 143 | UR | 0.8 | SmallShort? | | (0) | 19 | -16 | 36 | 20 | 1.2,90 | 46 | | 39 | Jun/15 | 14 | 157.53 | 156.6 | 153.94(0.04) | 153.41(0.12) | 153.86(0.27) | 155.24 | -1 | | -7 | 37(2.1) | 5 | [3] | [24] | [26] | 63 | 109 | RG | 1.6 | SmallShort | | (-1) | 21 | 43 | 43 | 20 | 1.5,75 | 46 | | 40 | Jun/15 | 13 | 157.53 | 156.6 | 153.89(-0.01) | 153.23(0.05) | 153.44(0.2) | 154.37 | -1.4 | | -7 | 35(-0.4) | -5 | [-1] | [15] | [21] | 10 | 92 | UR | 1.1 | SmallShort | | (1) | 16 | 40 | 27 | 20 | 0.6,45 | 46 | | | | |
| 41 | Jun/15 | 12 | 157.53 | 156.6 | 153.9(-0.05) | 153.15(-0.02) | 153.14(0.1) | 153.57 | -1.7 | | -7 | 36(-1.4) | -30 | [-4] | [4] | [13] | -39 | 57 | UR | 0.5 | SmallShort | | (-3) | 8 | 27 | 12 | 20 | -0.4,21 | 46 | | 42 | Jun/15 | 11 | 157.53 | 156.6 | 153.97(-0.08) | 153.17(-0.09) | 152.98(0.01) | 153.02 | -1.9 | | -7 | 37(-0.7) | -50 | [-6] | [-7] | [1] | -65 | 25 | DP | 0 | OpenShort | | (-5) | 1 | -3 | 9 | 9 | -1.1,13 | 46 | | 43 | Jun/15 | 10 | 157.53 | 156.6 | 154.09(-0.06) | 153.31(-0.11) | 152.98(0) | 153.08 | -1.9 | | -7 | 38(0.1) | -50 | [-5] | [-8] | [1] | -71 | -8 | DP | 0.1 | OpenShort | | (-6) | 0 | -4 | 10 | 11 | -1.2,9 | 46 | | 44 | Jun/15 | 9 | 157.53 | 156.6 | 154.19(-0.05) | 153.47(-0.1) | 152.97(-0.03) | 153.16 | -1.9 | | -7 | 38(1.1) | -45 | [-4] | [-10] | [7] | -74 | -27 | DP | 0.2 | OpenShort? | | (-5) | -2 | 15 | 10 | 5 | -1.2,6 | 46 | | 45 | Jun/14 | 15 | 157.82 | 157.21 | 154.27(-0.08) | 153.62(-0.11) | 153.02(-0.1) | 152.86 | -2.2 | | -7 | 37(0.7) | -50 | [-6] | [-17] | [1] | -92 | -34 | DP | -0.2 | OpenShort? | | (-5) | -8 | 3 | 5 | -8 | -1.7,1 | 36 | | | | |
| 46 | Jun/14 | 14 | 157.82 | 157.21 | 154.4(-0.07) | 153.8(-0.14) | 153.17(-0.13) | 152.8 | -2.2 | | -7 | 36(3.4) | -50 | [-6] | [-20] | [-3] | -100 | -61 | BT | -0.5 | OpenLong | | (-6) | -10 | -7 | 3 | -14 | -2,0 | 36 | | 47 | Jun/14 | 13 | 157.82 | 157.21 | 154.51(-0.06) | 154.02(-0.13) | 153.36(-0.19) | 152.94 | -2.1 | | -7 | 33(4.1) | -50 | [-5] | [-24] | [-4] | -103 | -87 | BT | -0.6 | OpenLong | | (-5) | -15 | -8 | 1 | -20 | -2.1,0 | 36 | | 48 | Jun/14 | 12 | 157.82 | 157.21 | 154.6(-0.06) | 154.22(-0.15) | 153.66(-0.21) | 153.1 | -2.1 | | -7 | 28(4.3) | -50 | [-5] | [-27] | [-12] | -108 | -92 | DT | -0.9 | HoldShort | | (-5) | -17 | -15 | -36 | -18 | -2.3,0 | 36 | | 49 | Jun/14 | 11 | 157.82 | 157.21 | 154.69(-0.05) | 154.46(-0.05) | 153.98(-0.16) | 153.39 | -1.9 | | -7 | 24(3.7) | -50 | [-4] | [-18] | [-13] | -110 | -70 | DT | -1.1 | HoldShort | | (-4) | -13 | -12 | -37 | -20 | -2.4,0 | 36 | | 50 | Jun/14 | 10 | 157.82 | 157.21 | 154.77(-0.05) | 154.54(-0.07) | 154.22(-0.13) | 153.64 | -1.8 | | -7 | 20(2.7) | -50 | [-4] | [-17] | [-10] | -106 | -52 | DT | -1.2 | HoldShort | | (-4) | -10 | -5 | -35 | -20 | -2.4,4 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|