|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $72.7800 One month high (close): $81.4300
CHGG Daily Change: 0.42% Daily StdDev 2.32% CHGG EMA_5_Trend: 1.16% 10Minute StdDev: $0.6981
Latest Price : $81.43(0.42%) | Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.8) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($0.7) Thu. Jun 17, 2021($1.1) Wed. Jun 16, 2021($0.4)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.9
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 77.06 | 78.63 | 80.58(0.08) | 80.91(0.12) | 81.51(0.22) | 81.48 | 2 | | 11 | 30(1.3) | 50 | [3] | [16] | [-4] | 71 | 83 | CR | -0 | HoldShort | | (3) | 10 | -12 | -11 | 20 | 1.3,88 | 76 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.91(hourly_sma_10 -0.7%) 80.58(hourly_sma_20 -1.1%) 78.63(daily_ema_10 -3.5%) 77.06(daily_ema_20 -5.42%)
Resistance Levels:
|
| | | 2 | Jun/23 | 11 | 77.06 | 78.63 | 80.52(0.09) | 80.81(0.18) | 81.33(0.33) | 81.74 | 2.1 | | 11 | 28(2.5) | 50 | [4] | [22] | [1] | 94 | 139 | UT | 0.6 | OpenLong | | (4) | 14 | -11 | 10 | 20 | 1.9,96 | 76 | | 3 | Jun/23 | 10 | 77.06 | 78.63 | 80.44(0.11) | 80.67(0.18) | 81.06(0.35) | 81.98 | 2.2 | | 11 | 26(5) | 50 | [5] | [23] | [17] | 113 | 166 | UT | 1.6 | HoldLong | | (4) | 15 | 22 | 24 | 20 | 2.6,98 | 76 | | 4 | Jun/23 | 9 | 77.06 | 78.63 | 80.35(0.08) | 80.53(0.1) | 80.78(0.41) | 81.51 | 2 | | 11 | 21(1.9) | 50 | [3] | [24] | [20] | 104 | 167 | UT | 1.5 | HoldLong? | | (3) | 18 | 30 | 27 | 20 | 2.5,91 | 76 | | 5 | Jun/22 | 15 | 76.71 | 77.94 | 80.28(0.08) | 80.45(-0.01) | 80.45(0.18) | 80.86 | 2 | | 10 | 19(-5) | 50 | [3] | [11] | [10] | 65 | 30 | UT | 1 | OpenLong? | | (2) | 8 | 13 | 13 | 20 | 1.4,80 | 62 | | | | |
| 6 | Jun/22 | 14 | 76.71 | 77.94 | 80.22(0.11) | 80.45(0) | 80.31(0.03) | 80.58 | 1.9 | | 10 | 24(-1.7) | 50 | [5] | [5] | [6] | 42 | -78 | UT | 0.5 | OpenLong | | (3) | 1 | 9 | 13 | 7 | 0.7,74 | 62 | | 7 | Jun/22 | 13 | 76.71 | 77.94 | 80.13(0.08) | 80.46(0.09) | 80.29(0.02) | 80.38 | 1.8 | | 10 | 26(-2.5) | 50 | [3] | [6] | [-5] | 24 | -56 | CR | 0.2 | HoldShort | | (4) | 1 | -8 | 0 | -20 | 0.5,61 | 62 | | 8 | Jun/22 | 12 | 76.71 | 77.94 | 80.07(0.1) | 80.39(0.16) | 80.27(-0.01) | 80.56 | 1.9 | | 10 | 28(-3.5) | 50 | [4] | [7] | [8] | 26 | -58 | UT | 0.5 | OpenLong | | (4) | -0 | 31 | -6 | -17 | 0.8,56 | 62 | | 9 | Jun/22 | 11 | 76.71 | 77.94 | 79.99(0.09) | 80.39(0) | 80.28(-0.21) | 79.9 | 1.5 | | 10 | 32(-2.3) | 50 | [4] | [-5] | [-8] | 2 | -176 | DR | -0.6 | OpenShort | | (2) | -9 | -11 | -14 | -20 | -0.1,54 | 62 | | 10 | Jun/22 | 10 | 76.71 | 77.94 | 79.92(0.09) | 80.26(0.01) | 80.45(-0.2) | 80.13 | 1.7 | | 10 | 34(-3) | 50 | [4] | [-5] | [-9] | 23 | -133 | DR | -0.5 | OpenShort | | (4) | -9 | -16 | -14 | -12 | 0.3,65 | 62 | | | | |
| 11 | Jun/22 | 9 | 76.71 | 77.94 | 79.84(0.12) | 80.25(0.04) | 80.61(-0.03) | 80.48 | 1.8 | | 10 | 37(-9.1) | 50 | [5] | [4] | [2] | 45 | -67 | UT | -0.2 | OpenLong? | | (4) | -1 | 8 | -10 | 10 | 0.8,75 | 62 | | 12 | Jun/21 | 15 | 76.34 | 77.35 | 79.74(0.21) | 80.25(-0) | 80.63(0.16) | 80.31 | 2.1 | | 9 | 46(-12.2) | 50 | [9] | [12] | [-5] | 44 | -126 | CR | -0.3 | HoldShort? | | (5) | 7 | -12 | -9 | 7 | 0.6,79 | 60 | | 13 | Jun/21 | 14 | 76.34 | 77.35 | 79.57(0.22) | 80.22(0.06) | 80.5(0.32) | 80.57 | 2.3 | | 9 | 58(-8.8) | 50 | [10] | [20] | [-2] | 64 | -34 | CR | 0.1 | HoldShort | | (9) | 14 | -9 | 2 | 12 | 0.9,91 | 60 | | 14 | Jun/21 | 13 | 76.34 | 77.35 | 79.39(0.28) | 80.17(0.07) | 80.24(0.21) | 80.76 | 2.4 | | 9 | 67(-4.1) | 50 | [12] | [16] | [3] | 75 | -93 | UT | 0.4 | HoldLong | | (9) | 9 | -8 | 11 | 20 | 1.1,97 | 60 | | 15 | Jun/21 | 12 | 76.34 | 77.35 | 79.17(0.28) | 80.12(0.19) | 80.07(0.22) | 80.94 | 2.5 | | 9 | 71(-2.5) | 50 | [12] | [19] | [10] | 72 | -40 | UT | 0.7 | OpenLong | | (11) | 10 | 17 | 11 | 20 | 1.3,89 | 60 | | | | |
| 16 | Jun/21 | 11 | 76.34 | 77.35 | 78.95(0.27) | 79.97(0.21) | 79.89(0.1) | 80.58 | 2.3 | | 9 | 74(-0.9) | 50 | [12] | [14] | [14] | 58 | -71 | UT | 0.5 | OpenLong | | (10) | 4 | 43 | -3 | 8 | 1.2,78 | 60 | | 17 | Jun/21 | 10 | 76.34 | 77.35 | 78.74(0.2) | 79.8(0.06) | 79.81(-0.16) | 79.67 | 1.8 | | 9 | 75(-0.5) | 50 | [9] | [-1] | [2] | 41 | -156 | RG | -0.1 | Wait | | (8) | -7 | 19 | -12 | -20 | 0.7,73 | 60 | | 18 | Jun/21 | 9 | 76.34 | 77.35 | 78.58(0.12) | 79.75(0.05) | 79.94(-0.2) | 79.26 | 1.6 | | 9 | 75(-0.3) | 25 | [5] | [-4] | [-17] | 38 | -108 | DR | -0.5 | OpenShort? | | (7) | -9 | -30 | -15 | -20 | 0.5,75 | 60 | | 19 | Jun/18 | 15 | 76.03 | 76.8 | 78.48(0.15) | 79.71(0.17) | 80.1(-0.08) | 79.9 | 2.3 | | 7 | 75(-7.9) | 45 | [7] | [5] | [-5] | 67 | -18 | CR | -0.1 | HoldShort? | | (7) | -3 | -7 | -7 | -16 | 1,92 | 57 | | 20 | Jun/18 | 14 | 76.03 | 76.8 | 78.37(0.24) | 79.57(0.17) | 80.17(0.15) | 80.06 | 2.3 | | 7 | 83(-0.2) | 50 | [10] | [16] | [-1] | 76 | -13 | CR | -0.1 | OpenShort | | (6) | 6 | -4 | -5 | 10 | 1.2,96 | 57 | | | | |
| 21 | Jun/18 | 13 | 76.03 | 76.8 | 78.18(0.25) | 79.44(0.23) | 80.05(0.32) | 80.16 | 2.4 | | 7 | 84(0.8) | 50 | [11] | [24] | [-2] | 82 | 54 | CR | 0.1 | OpenShort | | (10) | 14 | -7 | -6 | 15 | 1.4,97 | 57 | | 22 | Jun/18 | 12 | 76.03 | 76.8 | 77.99(0.28) | 79.26(0.42) | 79.8(0.31) | 80.32 | 2.5 | | 7 | 83(3.4) | 50 | [12] | [28] | [4] | 89 | 67 | UT | 0.4 | OpenLong | | (10) | 13 | 12 | -1 | 0 | 1.6,99 | 57 | | 23 | Jun/18 | 11 | 76.03 | 76.8 | 77.77(0.25) | 78.93(0.4) | 79.56(0.29) | 80.06 | 2.3 | | 7 | 79(5) | 50 | [11] | [27] | [-1] | 92 | 86 | CR | 0.4 | OpenShort | | (10) | 12 | -8 | 2 | 19 | 1.7,99 | 57 | | 24 | Jun/18 | 10 | 76.03 | 76.8 | 77.57(0.23) | 78.62(0.51) | 79.33(0.45) | 80.23 | 2.4 | | 7 | 74(8.5) | 50 | [10] | [36] | [15] | 100 | 203 | UT | 0.7 | HoldLong | | (10) | 19 | 36 | 1 | 20 | 2.1,97 | 57 | | 25 | Jun/18 | 9 | 76.03 | 76.8 | 77.39(0.17) | 78.22(0.38) | 78.98(0.2) | 79.47 | 2 | | 7 | 66(6) | 50 | [7] | [21] | [11] | 92 | 131 | UT | 0.4 | OpenLong? | | (8) | 9 | 27 | -1 | 20 | 1.8,97 | 57 | | | | |
| 26 | Jun/17 | 15 | 75.81 | 76.08 | 77.26(0.11) | 77.93(0.33) | 78.83(0.13) | 78.9 | 2.1 | | 4 | 60(-7.2) | 30 | [5] | [16] | [-2] | 87 | 122 | CR | 0.1 | OpenShort? | | (5) | 6 | -11 | 1 | 19 | 1.6,97 | 53 | | 27 | Jun/17 | 14 | 75.81 | 76.08 | 77.18(0.08) | 77.67(0.32) | 78.73(0.55) | 79.13 | 2.3 | | 4 | 67(3.7) | 50 | [3] | [33] | [9] | 97 | 314 | UT | 0.4 | OpenLong | | (5) | 23 | 10 | 6 | 20 | 2,97 | 53 | | 28 | Jun/17 | 13 | 75.81 | 76.08 | 77.12(0.03) | 77.42(0.21) | 78.3(0.5) | 78.91 | 2.1 | | 4 | 63(0.5) | 50 | [1] | [28] | [16] | 95 | 337 | UT | 0.7 | HoldLong | | (2) | 21 | 21 | 14 | 20 | 1.9,97 | 53 | | 29 | Jun/17 | 12 | 75.81 | 76.08 | 77.1(-0.02) | 77.26(0.13) | 77.91(0.58) | 78.48 | 1.8 | | 4 | 63(-1.9) | 30 | [-1] | [29] | [9] | 85 | 368 | UR | 0.6 | SmallShort | | (0) | 25 | -11 | 34 | 20 | 1.5,97 | 53 | | 30 | Jun/17 | 11 | 75.81 | 76.08 | 77.1(-0) | 77.16(0.3) | 77.46(0.57) | 78.72 | 2 | | 4 | 65(1.8) | 45 | [0] | [33] | [17] | 80 | 374 | UR | 1.3 | SmallShort | | (0) | 24 | 15 | 35 | 20 | 1.7,87 | 53 | | | | |
| 31 | Jun/17 | 10 | 75.81 | 76.08 | 77.1(0) | 76.93(0.28) | 77.02(0.53) | 78.4 | 1.8 | | 4 | 63(1.3) | 45 | [0] | [30] | [36] | 54 | 320 | UR | 1.5 | SmallShort | | (-2) | 23 | 69 | 40 | 20 | 1.4,69 | 53 | | 32 | Jun/17 | 9 | 75.81 | 76.08 | 77.12(-0.07) | 76.71(0.11) | 76.61(0.08) | 76.97 | 0.8 | | 4 | 62(-0.7) | 15 | [-3] | [7] | [2] | -16 | 84 | UR | 0.4 | SmallShort? | | (-3) | 3 | 0 | 12 | -3 | -0.2,39 | 53 | | 33 | Jun/16 | 15 | 75.62 | 75.6 | 77.17(-0.06) | 76.62(0.12) | 76.55(-0.07) | 76.97 | 1 | | 0 | 62(-7.4) | 10 | [-3] | [-1] | [13] | -26 | 18 | RG | 0.5 | Wait? | | (-2) | -3 | 35 | 7 | 5 | -0.2,29 | 51 | | 34 | Jun/16 | 14 | 75.62 | 75.6 | 77.22(-0.01) | 76.53(-0.04) | 76.6(-0.34) | 76.25 | 0.5 | | 0 | 70(0.7) | 0 | [-0] | [-15] | [-8] | -65 | -216 | RG | -0.4 | Wait | | (-5) | -14 | -13 | -13 | -18 | -1.1,13 | 51 | | 35 | Jun/16 | 13 | 75.62 | 75.6 | 77.22(0) | 76.56(-0.03) | 76.86(0.03) | 76.52 | 0.7 | | 0 | 69(-1) | 30 | [0] | [1] | [1] | -53 | -82 | UR | -0.4 | SmallShort | | (0) | 1 | 8 | -14 | 10 | -0.8,17 | 51 | | | | |
| 36 | Jun/16 | 12 | 75.62 | 75.6 | 77.23(0.01) | 76.59(-0.12) | 76.84(0.03) | 76.36 | 0.6 | | 0 | 70(-1.1) | 20 | [0] | [-1] | [-6] | -48 | -113 | DR | -0.5 | OpenShort | | (0) | 1 | -14 | -11 | 3 | -0.9,25 | 51 | | 37 | Jun/16 | 11 | 75.62 | 75.6 | 77.22(0.04) | 76.68(-0.18) | 76.82(0.16) | 76.64 | 0.8 | | 0 | 71(-1.2) | 20 | [2] | [4] | [-5] | -26 | -80 | CR | -0.2 | HoldShort | | (1) | 7 | -29 | 12 | 20 | -0.6,39 | 51 | | 38 | Jun/16 | 10 | 75.62 | 75.6 | 77.19(0.07) | 76.82(-0.16) | 76.7(0.31) | 77.25 | 1.2 | | 0 | 72(-1.2) | 35 | [3] | [11] | [5] | -12 | 18 | UT | 0.6 | OpenLong | | (3) | 13 | -14 | 20 | 20 | 0.1,36 | 51 | | 39 | Jun/16 | 9 | 75.62 | 75.6 | 77.14(0.08) | 76.94(-0.17) | 76.46(0.27) | 77.54 | 1.5 | | 0 | 74(-0.1) | 50 | [3] | [9] | [28] | -16 | 34 | UT | 1.1 | OpenLong? | | (3) | 11 | 55 | 18 | 20 | 0.4,24 | 51 | | 40 | Jun/15 | 15 | 75.6 | 75.53 | 77.08(-0.01) | 77.07(-0.31) | 76.25(-0.11) | 76.42 | 0.6 | | 0 | 74(-0.8) | 10 | [-0] | [-11] | [3] | -61 | -111 | RG | 0.2 | Wait? | | (0) | -5 | 9 | 0 | 5 | -0.7,7 | 57 | | | | |
| 41 | Jun/15 | 14 | 75.6 | 75.53 | 77.09(0.01) | 77.31(-0.27) | 76.34(-0.27) | 76.24 | 0.5 | | 0 | 74(-0.7) | 15 | [0] | [-17] | [-2] | -71 | -198 | DR | -0.1 | OpenShort | | (-1) | -11 | 9 | -12 | -20 | -0.9,2 | 57 | | 42 | Jun/15 | 13 | 75.6 | 75.53 | 77.09(-0) | 77.52(-0.26) | 76.55(-0.51) | 76.05 | 0.3 | | 0 | 75(-1.6) | -15 | [0] | [-27] | [-10] | -70 | -275 | DR | -0.5 | OpenShort | | (0) | -22 | -0 | -21 | -20 | -1,5 | 57 | | 43 | Jun/15 | 12 | 75.6 | 75.53 | 77.08(0.02) | 77.72(-0.23) | 76.95(-0.61) | 76.06 | 0.3 | | 0 | 77(-2.3) | -20 | [1] | [-30] | [-21] | -61 | -326 | DR | -0.9 | OpenShort | | (0) | -26 | -22 | -29 | -20 | -1,14 | 57 | | 44 | Jun/15 | 11 | 75.6 | 75.53 | 77.06(0.06) | 77.72(-0) | 77.42(-0.6) | 76.51 | 0.7 | | 0 | 79(-3) | -25 | [3] | [-25] | [-20] | -34 | -308 | DR | -0.9 | OpenShort | | (2) | -25 | -15 | -31 | -20 | -0.5,29 | 57 | | 45 | Jun/15 | 10 | 75.6 | 75.53 | 77.01(0.08) | 77.9(0.04) | 77.88(-0.52) | 76.82 | 0.9 | | 0 | 82(-3.1) | -30 | [3] | [-20] | [-21] | -8 | -259 | DR | -1 | OpenShort | | (3) | -22 | -23 | -29 | -20 | -0.2,47 | 57 | | | | |
| 46 | Jun/15 | 9 | 75.6 | 75.53 | 76.95(0.12) | 77.87(0.14) | 78.29(-0.26) | 77.3 | 1.3 | | 0 | 85(-2.5) | -25 | [5] | [-7] | [-22] | 25 | -162 | DR | -0.9 | OpenShort? | | (5) | -11 | -35 | -24 | -20 | 0.3,67 | 57 | | 47 | Jun/14 | 15 | 75.56 | 75.49 | 76.86(0.17) | 77.76(0.26) | 78.29(0) | 78.04 | 1.9 | | 1 | 88(-4.7) | 5 | [7] | [8] | [-12] | 60 | -43 | CR | -0.4 | HoldShort? | | (6) | 0 | -19 | -16 | -20 | 1,85 | 64 | | 48 | Jun/14 | 14 | 75.56 | 75.49 | 76.73(0.24) | 77.56(0.29) | 78.5(0.15) | 78.44 | 2.2 | | 1 | 92(1.7) | 50 | [10] | [16] | [0] | 80 | -8 | UT | -0.1 | OpenLong | | (8) | 6 | -18 | 27 | 20 | 1.4,95 | 64 | | 49 | Jun/14 | 13 | 75.56 | 75.49 | 76.55(0.26) | 77.34(0.33) | 78.38(0.59) | 78.82 | 2.5 | | 1 | 91(7.4) | 50 | [11] | [35] | [10] | 98 | 174 | UT | 0.4 | OpenLong | | (10) | 25 | -1 | 33 | 20 | 1.9,100 | 64 | | 50 | Jun/14 | 12 | 75.56 | 75.49 | 76.35(0.23) | 77.09(0.3) | 77.92(0.61) | 78.85 | 2.5 | | 1 | 83(10.5) | 50 | [10] | [35] | [22] | 108 | 241 | UT | 0.9 | HoldLong | | (10) | 26 | 25 | 36 | 20 | 2.3,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|