|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $78.8500 One month high (close): $87.9800
STT Daily Change: 0.36% Daily StdDev 1.89% STT EMA_5_Trend: -1.52% 10Minute StdDev: $0.3397
Latest Price : $80.98(0.36%) | Fri. Jun 25, 2021($0.8) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($2.1) Thu. Jun 17, 2021($1.9) Wed. Jun 16, 2021($0.9)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.4
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 84.69 | 82.91 | 80.69(0.1) | 81.12(0.02) | 81.24(0.04) | 81.29 | -1.3 | | -11 | 25(-1) | -30 | [5] | [2] | [-0] | 71 | -12 | RG | 0.1 | Wait | | (7) | 2 | -4 | -1 | 16 | 0.9,98 | 34 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.12(weak_hourly_sma_10 -0.21%) 80.69(weak_hourly_sma_20 -0.74%)
Resistance Levels: 82.91(daily_ema_10 1.99%) 84.69(daily_ema_20 4.18%)
|
| | | 2 | Jun/23 | 10 | 84.69 | 82.91 | 80.61(0.08) | 81.1(0.05) | 81.2(0.04) | 81.34 | -1.3 | | -11 | 26(0.5) | -30 | [4] | [2] | [3] | 78 | 27 | RG | 0.2 | Wait | | (7) | 2 | 8 | 2 | 5 | 1.1,100 | 34 | | 3 | Jun/23 | 9 | 84.69 | 82.91 | 80.54(0.05) | 81.06(0.07) | 81.2(-0) | 81.23 | -1.4 | | -11 | 26(0.7) | -45 | [3] | [0] | [1] | 76 | 46 | RG | 0.1 | Wait? | | (4) | -0 | 2 | 4 | 0 | 1.1,98 | 34 | | 4 | Jun/22 | 15 | 84.93 | 83.28 | 80.5(0.03) | 81(0.08) | 81.16(0.1) | 81.2 | -1.5 | | -12 | 25(-0.9) | -50 | [2] | [4] | [2] | 74 | 85 | RG | 0.1 | Wait? | | (4) | 5 | 4 | 6 | 1 | 1.1,96 | 33 | | 5 | Jun/22 | 14 | 84.93 | 83.28 | 80.48(-0.09) | 80.93(0.06) | 81.07(0.09) | 81.15 | -1.6 | | -12 | 26(-6.2) | -50 | [-5] | [2] | [3] | 73 | 180 | UR | 0.1 | SmallShort | | (1) | 5 | 4 | 9 | 0 | 1.1,95 | 33 | | | | |
| 6 | Jun/22 | 13 | 84.93 | 83.28 | 80.55(-0.12) | 80.88(0.07) | 80.99(-0.02) | 81.1 | -1.6 | | -12 | 32(-6.6) | -50 | [-6] | [-4] | [2] | 65 | 174 | DP | 0.1 | OpenShort | | (-6) | -1 | -3 | 15 | 7 | 0.7,97 | 33 | | 7 | Jun/22 | 12 | 84.93 | 83.28 | 80.65(-0.12) | 80.82(0.11) | 81(0.05) | 81.14 | -1.6 | | -12 | 39(-6.2) | -50 | [-6] | [0] | [1] | 55 | 179 | UR | 0.2 | SmallShort | | (-7) | 3 | -6 | 17 | 4 | 0.5,92 | 33 | | 8 | Jun/22 | 11 | 84.93 | 83.28 | 80.75(-0.1) | 80.73(0.24) | 80.96(0.14) | 81.22 | -1.5 | | -12 | 45(-3.9) | -50 | [-5] | [9] | [13] | 46 | 179 | UR | 0.2 | SmallShort | | (-8) | 7 | 34 | 13 | -10 | 0.4,86 | 33 | | 9 | Jun/22 | 10 | 84.93 | 83.28 | 80.83(-0.25) | 80.54(0.19) | 80.84(0.06) | 80.76 | -1.7 | | -12 | 49(-11.1) | -50 | [-13] | [1] | [1] | 19 | 225 | UR | -0.1 | SmallShort | | (-8) | 3 | 1 | 13 | -15 | -0.1,71 | 33 | | 10 | Jun/22 | 9 | 84.93 | 83.28 | 81.03(-0.36) | 80.39(0.16) | 80.79(0.03) | 80.74 | -1.7 | | -12 | 60(-18.5) | -50 | [-19] | [-2] | [-9] | 4 | 286 | DT | -0 | OpenShort? | | (-15) | 2 | -31 | 12 | -5 | -0.2,59 | 33 | | | | |
| 11 | Jun/21 | 15 | 85.23 | 83.82 | 81.33(-0.39) | 80.26(0.19) | 80.76(0.15) | 81.16 | -1.9 | | -10 | 78(-28) | -50 | [-20] | [5] | [12] | 8 | 359 | UR | 0.2 | SmallShort? | | (-21) | 8 | 18 | 16 | 20 | -0.1,60 | 33 | | 12 | Jun/21 | 14 | 85.23 | 83.82 | 81.65(-0.44) | 80.11(0.11) | 80.64(0.16) | 80.91 | -2 | | -10 | 106(-17) | -50 | [-23] | [2] | [12] | -19 | 330 | UR | 0.1 | SmallShort | | (-25) | 8 | 19 | 9 | 20 | -0.3,39 | 33 | | 13 | Jun/21 | 13 | 85.23 | 83.82 | 82.01(-0.42) | 80.03(0.05) | 80.51(0.34) | 80.65 | -2.1 | | -10 | 123(-11.1) | -50 | [-22] | [10] | [8] | -32 | 270 | UR | 0.1 | SmallShort | | (-28) | 17 | 9 | 9 | 20 | -0.5,31 | 33 | | 14 | Jun/21 | 12 | 85.23 | 83.82 | 82.36(-0.31) | 79.99(-0.04) | 80.24(0.32) | 80.52 | -2.1 | | -10 | 134(-2.2) | -50 | [-16] | [8] | [4] | -40 | 120 | UR | 0.1 | SmallShort | | (-27) | 16 | -6 | 9 | 20 | -0.6,25 | 33 | | 15 | Jun/21 | 11 | 85.23 | 83.82 | 82.61(-0.33) | 80.02(-0.26) | 79.98(0.28) | 80.6 | -2.1 | | -10 | 137(-2.2) | -50 | [-17] | [1] | [12] | -47 | 108 | UR | 0.2 | SmallShort | | (-18) | 14 | 5 | 13 | 20 | -0.7,21 | 33 | | | | |
| 16 | Jun/21 | 10 | 85.23 | 83.82 | 82.88(-0.34) | 80.23(-0.3) | 79.76(0.23) | 80.53 | -2.1 | | -10 | 139(-1.3) | -50 | [-17] | [-3] | [16] | -58 | 67 | DP | 0.3 | OpenShort | | (-21) | 12 | 20 | 10 | 20 | -0.8,12 | 33 | | 17 | Jun/21 | 9 | 85.23 | 83.82 | 83.16(-0.3) | 80.47(-0.37) | 79.57(0.04) | 80.26 | -2.3 | | -10 | 140(1.9) | -45 | [-15] | [-14] | [30] | -68 | -80 | DP | 0.2 | OpenShort? | | (-22) | 2 | 72 | 8 | 20 | -0.9,5 | 33 | | 18 | Jun/18 | 15 | 85.48 | 84.31 | 83.41(-0.36) | 80.77(-0.44) | 79.54(-0.25) | 79.29 | -3 | | -11 | 138(-4.4) | -50 | [-19] | [-34] | [-1] | -85 | -230 | DT | -0.1 | HoldShort? | | (-22) | -13 | 3 | 3 | -20 | -1.4,0 | 28 | | 19 | Jun/18 | 14 | 85.48 | 84.31 | 83.71(-0.39) | 81.13(-0.66) | 79.74(-0.4) | 79.25 | -3.1 | | -11 | 143(7.7) | -50 | [-20] | [-48] | [-7] | -88 | -272 | DT | -0.2 | OpenShort | | (-22) | -21 | -16 | 3 | -19 | -1.5,0 | 28 | | 20 | Jun/18 | 13 | 85.48 | 84.31 | 84.04(-0.37) | 81.67(-0.87) | 80.06(-0.79) | 79.47 | -2.9 | | -11 | 135(9.1) | -50 | [-19] | [-74] | [-4] | -93 | -385 | DT | -0.2 | OpenShort | | (-24) | -41 | -11 | 4 | -8 | -1.7,0 | 28 | | | | |
| 21 | Jun/18 | 12 | 85.48 | 84.31 | 84.35(-0.35) | 82.39(-0.97) | 80.7(-0.83) | 79.61 | -2.9 | | -11 | 126(11.4) | -50 | [-18] | [-78] | [-14] | -95 | -434 | DT | -0.4 | OpenShort | | (-22) | -44 | -36 | 5 | -20 | -1.8,0 | 28 | | 22 | Jun/18 | 11 | 85.48 | 84.31 | 84.65(-0.3) | 83.19(-0.95) | 81.37(-0.76) | 80.1 | -2.6 | | -11 | 114(12.1) | -50 | [-16] | [-74] | [-10] | -98 | -441 | DT | -0.5 | OpenShort | | (-20) | -40 | -15 | -2 | -20 | -1.9,0 | 28 | | 23 | Jun/18 | 10 | 85.48 | 84.31 | 84.9(-0.29) | 83.99(-0.87) | 81.99(-0.63) | 80.3 | -2.5 | | -11 | 102(14) | -50 | [-15] | [-65] | [-24] | -105 | -421 | DT | -0.8 | HoldShort | | (-17) | -33 | -40 | -3 | -20 | -2.2,0 | 28 | | 24 | Jun/18 | 9 | 85.48 | 84.31 | 85.15(-0.28) | 84.73(-0.55) | 82.51(-0.92) | 80.85 | -2.3 | | -11 | 88(14.4) | -50 | [-15] | [-71] | [-60] | -110 | -454 | DT | -0.9 | HoldShort? | | (-16) | -48 | -128 | -5 | -20 | -2.4,0 | 28 | | 25 | Jun/17 | 15 | 85.79 | 85.15 | 85.39(-0.15) | 85.2(-0.39) | 83.28(-0.95) | 82.65 | -2.3 | | -5 | 74(-24.8) | -50 | [-8] | [-64] | [-18] | -93 | -396 | DT | -0.4 | HoldShort? | | (-11) | -50 | -24 | 0 | -20 | -1.8,2 | 35 | | | | |
| 26 | Jun/17 | 14 | 85.79 | 85.15 | 85.52(-0.08) | 85.53(-0.37) | 84.08(-1.1) | 82.98 | -2 | | -5 | 99(6.9) | -50 | [-4] | [-74] | [-19] | -96 | -482 | DT | -0.8 | OpenShort | | (-8) | -60 | -14 | -21 | -20 | -1.9,2 | 35 | | 27 | Jun/17 | 13 | 85.79 | 85.15 | 85.58(-0.1) | 85.85(-0.25) | 85.01(-1.14) | 83.18 | -1.9 | | -5 | 92(7.7) | -50 | [-6] | [-73] | [-15] | -96 | -453 | DT | -1.4 | OpenShort | | (-4) | -63 | 19 | -50 | -20 | -1.9,2 | 35 | | 28 | Jun/17 | 12 | 85.79 | 85.15 | 85.66(-0.14) | 86.06(-0.26) | 85.99(-1.1) | 82.91 | -2.1 | | -5 | 84(12.8) | -50 | [-8] | [-72] | [-67] | -93 | -446 | DT | -2.6 | OpenShort | | (-7) | -60 | -123 | -63 | -20 | -2.4,17 | 35 | | 29 | Jun/17 | 11 | 85.79 | 85.15 | 85.66(-0) | 86.29(-0.13) | 86.94(-0.21) | 84.68 | -0.8 | | -5 | 71(0.2) | -50 | [-0] | [-17] | [-60] | -32 | -179 | DR | -2.3 | OpenShort | | (-2) | -12 | -133 | -47 | -20 | -1.1,46 | 35 | | 30 | Jun/17 | 10 | 85.79 | 85.15 | 85.78(0.13) | 86.4(0.1) | 87.13(0.16) | 86.64 | 0.6 | | -5 | 71(-1.7) | -45 | [7] | [11] | [-26] | 53 | 17 | CR | -0.5 | HoldShort | | (7) | 9 | -69 | -17 | -3 | 0.9,80 | 35 | | | | |
| 31 | Jun/17 | 9 | 85.79 | 85.15 | 85.67(0.18) | 86.32(0.25) | 86.99(0.35) | 87.67 | 1.4 | | -5 | 73(5.8) | 20 | [10] | [26] | [-2] | 96 | 143 | CR | 0.7 | OpenShort? | | (12) | 19 | -26 | 14 | 20 | 2,96 | 35 | | 32 | Jun/16 | 15 | 85.89 | 85.6 | 85.51(0.29) | 86.1(0.34) | 86.69(0.64) | 88.06 | 1.7 | | 1 | 67(-2.2) | 50 | [16] | [49] | [18] | 108 | 179 | UT | 1.5 | CloseLong? | | (13) | 35 | 26 | 14 | 20 | 2.7,90 | 54 | | 33 | Jun/16 | 14 | 85.89 | 85.6 | 85.27(0.24) | 85.81(0.28) | 86.13(0.58) | 87.67 | 1.4 | | 1 | 69(9.9) | 50 | [14] | [46] | [57] | 105 | 186 | UT | 1.8 | HoldLong | | (17) | 34 | 143 | 11 | 20 | 2.7,87 | 54 | | 34 | Jun/16 | 13 | 85.89 | 85.6 | 85.07(0.11) | 85.81(-0) | 85.63(-0.05) | 85.59 | -0.2 | | 1 | 59(-3.3) | 15 | [6] | [-1] | [-8] | 55 | -61 | DR | -0.1 | OpenShort | | (7) | -3 | -26 | 2 | 6 | 0.7,87 | 54 | | 35 | Jun/16 | 12 | 85.89 | 85.6 | 84.98(0.14) | 85.57(0.08) | 85.67(0.03) | 85.97 | 0.1 | | 1 | 63(-0.5) | 25 | [8] | [7] | [-3] | 65 | -13 | CR | 0.4 | HoldShort | | (8) | 2 | -12 | 5 | 8 | 1.2,85 | 54 | | | | |
| 36 | Jun/16 | 11 | 85.89 | 85.6 | 84.87(0.15) | 85.5(0.21) | 85.64(0.14) | 86.15 | 0.2 | | 1 | 63(0.9) | 50 | [9] | [17] | [20] | 71 | 34 | UT | 0.6 | OpenLong | | (8) | 8 | 59 | -5 | 9 | 1.6,81 | 54 | | 37 | Jun/16 | 10 | 85.89 | 85.6 | 84.74(0.09) | 85.32(0.07) | 85.52(0.04) | 85.29 | -0.5 | | 1 | 62(-1.1) | 20 | [5] | [6] | [-0] | 48 | -20 | UT | -0.3 | OpenLong | | (7) | 2 | 8 | -12 | -14 | 0.7,80 | 54 | | 38 | Jun/16 | 9 | 85.89 | 85.6 | 84.66(0.07) | 85.26(-0.02) | 85.49(-0.01) | 85.17 | -0.6 | | 1 | 63(-0.7) | -15 | [4] | [0] | [-16] | 50 | -13 | DR | -0.4 | OpenShort? | | (5) | -1 | -42 | -9 | -7 | 0.6,85 | 54 | | 39 | Jun/15 | 15 | 85.76 | 85.55 | 84.6(0.09) | 85.27(0.12) | 85.5(0.03) | 85.79 | 0 | | -2 | 64(3) | 5 | [5] | [6] | [2] | 86 | 57 | RG | 0.4 | Wait? | | (7) | 2 | -1 | 7 | 19 | 1.5,98 | 53 | | 40 | Jun/15 | 14 | 85.76 | 85.55 | 84.52(0.1) | 85.17(0.17) | 85.47(0.13) | 85.81 | 0 | | -2 | 61(4.3) | 20 | [6] | [13] | [8] | 85 | 82 | UT | 0.4 | OpenLong | | (7) | 8 | 18 | 3 | 16 | 1.7,92 | 53 | | | | |
| 41 | Jun/15 | 13 | 85.76 | 85.55 | 84.43(0.06) | 85.03(0.13) | 85.36(0.29) | 85.55 | -0.2 | | -2 | 57(3.7) | 20 | [4] | [21] | [11] | 76 | 144 | UT | 0.3 | OpenLong | | (5) | 17 | 29 | -4 | 19 | 1.6,86 | 53 | | 42 | Jun/15 | 12 | 85.76 | 85.55 | 84.38(0.02) | 84.92(0.24) | 85.11(0.09) | 85.13 | -0.5 | | -2 | 53(1.2) | -30 | [1] | [12] | [-5] | 66 | 92 | CR | 0 | HoldShort | | (2) | 5 | -6 | -1 | -20 | 1.1,88 | 53 | | 43 | Jun/15 | 11 | 85.76 | 85.55 | 84.36(0.02) | 84.72(0.18) | 85.04(-0.01) | 85.22 | -0.4 | | -2 | 52(1.8) | -40 | [1] | [4] | [-7] | 77 | 76 | CR | 0.3 | OpenShort | | (1) | -1 | -29 | 17 | 5 | 1.3,94 | 53 | | 44 | Jun/15 | 10 | 85.76 | 85.55 | 84.34(0.04) | 84.57(0.23) | 85.05(0.22) | 85.65 | -0.1 | | -2 | 50(4.8) | 20 | [2] | [19] | [14] | 88 | 174 | UT | 1 | OpenLong | | (4) | 13 | 27 | 9 | 20 | 2.1,85 | 53 | | 45 | Jun/15 | 9 | 85.76 | 85.55 | 84.3(0.02) | 84.38(0.18) | 84.87(0.21) | 85.26 | -0.4 | | -2 | 45(2) | 20 | [1] | [17] | [24] | 70 | 142 | UT | 0.7 | OpenLong? | | (1) | 12 | 66 | -3 | 20 | 1.7,77 | 53 | | | | |
| 46 | Jun/14 | 15 | 85.78 | 85.74 | 84.29(-0.05) | 84.23(0.08) | 84.69(-0.05) | 84.31 | -1.2 | | -2 | 43(-2.5) | -50 | [-3] | [-3] | [-13] | 27 | 37 | DT | -0.7 | OpenShort? | | (-2) | -3 | -31 | -9 | -12 | 0,77 | 42 | | 47 | Jun/14 | 14 | 85.78 | 85.74 | 84.29(-0) | 84.16(0.11) | 84.73(0.39) | 84.76 | -0.8 | | -2 | 46(0) | -15 | [-0] | [25] | [-7] | 60 | 149 | CR | 0.1 | HoldShort | | (-2) | 23 | -35 | 18 | 20 | 0.7,92 | 42 | | 48 | Jun/14 | 13 | 85.78 | 85.74 | 84.33(0.02) | 84.06(0.16) | 84.4(0.37) | 85.27 | -0.4 | | -2 | 46(2) | 20 | [1] | [26] | [22] | 80 | 183 | UT | 1.5 | OpenLong | | (2) | 22 | 37 | 27 | 20 | 1.6,90 | 42 | | 49 | Jun/14 | 12 | 85.78 | 85.74 | 84.31(-0.01) | 83.93(0.07) | 84.09(0.24) | 84.74 | -0.8 | | -2 | 44(-0.5) | 15 | [-1] | [15] | [16] | 53 | 121 | UR | 1.2 | SmallShort | | (-1) | 14 | 25 | 18 | 20 | 0.8,83 | 42 | | 50 | Jun/14 | 11 | 85.78 | 85.74 | 84.32(-0.05) | 83.87(0.04) | 83.89(0.15) | 84.38 | -1.1 | | -2 | 44(-2.5) | -20 | [-3] | [8] | [0] | 5 | 98 | RG | 0.9 | SmallShort | | (-2) | 9 | -9 | 2 | 20 | 0.1,52 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|