|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $232.1900 One month high (close): $256.7000
SPOT Daily Change: 1.21% Daily StdDev 3.02% SPOT EMA_5_Trend: 1.13% 10Minute StdDev: $3.9943
Latest Price : $256.7(1.21%) | Fri. Jun 25, 2021($1.5) Thu. Jun 24, 2021($4.2) Wed. Jun 23, 2021($2.7) Tue. Jun 22, 2021($2.8) Mon. Jun 21, 2021($1.3) Fri. Jun 18, 2021($1.1) Thu. Jun 17, 2021($2.8) Wed. Jun 16, 2021($2.1)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2.2
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 243.85 | 248.02 | 249.43(0.11) | 252.41(0.21) | 254.51(0.16) | 254.01 | 1.8 | | 8 | 63(2.6) | 40 | [4] | [12] | [-2] | 70 | 105 | CR | -0.1 | HoldShort | | (4) | 5 | 0 | -14 | -0 | 1.3,87 | 70 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 252.41(hourly_sma_10 -0.63%) 249.43(hourly_sma_20 -1.8%) 248.02(daily_ema_10 -2.36%) 243.85(daily_ema_20 -4%)
Resistance Levels:
|
| | | 2 | Jun/23 | 11 | 243.85 | 248.02 | 249.16(0.12) | 251.87(0.35) | 254.09(0.14) | 253.99 | 1.8 | | 8 | 61(3.1) | 35 | [4] | [14] | [-9] | 78 | 96 | CR | -0 | OpenShort | | (3) | 5 | -20 | -8 | -13 | 1.4,93 | 70 | | 3 | Jun/23 | 10 | 243.85 | 248.02 | 248.86(0.19) | 251(0.38) | 253.74(0.33) | 255.68 | 2.1 | | 8 | 57(6.1) | 50 | [6] | [21] | [3] | 102 | 153 | TP | 0.6 | OpenShort | | (5) | 11 | -3 | 1 | 20 | 2.1,99 | 70 | | 4 | Jun/23 | 9 | 243.85 | 248.02 | 248.4(0.2) | 250.05(0.39) | 252.9(0.54) | 255.94 | 2.1 | | 8 | 51(8.9) | 50 | [7] | [28] | [19] | 112 | 232 | UT | 1 | HoldLong? | | (6) | 18 | 37 | -0 | 20 | 2.5,99 | 70 | | 5 | Jun/22 | 15 | 242.81 | 246.11 | 247.89(0.12) | 249.08(0.22) | 251.53(0.49) | 252.91 | 2 | | 6 | 42(0) | 50 | [4] | [22] | [9] | 102 | 203 | UT | 0.6 | CloseLong? | | (5) | 16 | 12 | -1 | 20 | 2.1,99 | 60 | | | | |
| 6 | Jun/22 | 14 | 242.81 | 246.11 | 247.59(0.08) | 248.54(0.2) | 250.31(0.27) | 251.96 | 1.8 | | 6 | 42(4.8) | 40 | [3] | [14] | [4] | 99 | 167 | UT | 0.8 | OpenLong | | (3) | 9 | -3 | 6 | 20 | 2,99 | 60 | | 7 | Jun/22 | 13 | 242.81 | 246.11 | 247.38(0.09) | 248.04(0.28) | 249.64(0.56) | 252.19 | 1.8 | | 6 | 38(6.8) | 50 | [3] | [25] | [13] | 113 | 242 | UT | 1.3 | HoldLong | | (3) | 18 | 9 | 33 | 20 | 2.5,100 | 60 | | 8 | Jun/22 | 12 | 242.81 | 246.11 | 247.15(0.1) | 247.34(0.3) | 248.26(0.43) | 251.48 | 1.7 | | 6 | 31(6.8) | 50 | [3] | [21] | [18] | 106 | 187 | UT | 2 | HoldLong | | (3) | 14 | 30 | 21 | 20 | 2.8,86 | 60 | | 9 | Jun/22 | 11 | 242.81 | 246.11 | 246.89(0.07) | 246.61(0.1) | 247.2(0.23) | 249.1 | 1.2 | | 6 | 24(1.7) | 50 | [2] | [11] | [20] | 80 | 77 | UT | 1.6 | OpenLong | | (2) | 8 | 28 | 41 | 20 | 1.8,85 | 60 | | 10 | Jun/22 | 10 | 242.81 | 246.11 | 246.72(-0.03) | 246.38(-0.03) | 246.62(-0.06) | 246.83 | 0.8 | | 6 | 22(-1.1) | 15 | [-1] | [-1] | [-5] | 13 | 16 | RG | 0.2 | Wait | | (1) | -2 | -22 | 5 | 17 | 0.1,60 | 60 | | | | |
| 11 | Jun/22 | 9 | 242.81 | 246.11 | 246.8(0.07) | 246.44(-0.01) | 246.76(0.13) | 248.61 | 1.1 | | 6 | 23(0.6) | 50 | [2] | [6] | [21] | 44 | 31 | UT | 1.6 | OpenLong? | | (0) | 4 | 42 | 12 | 20 | 1.5,56 | 60 | | 12 | Jun/21 | 15 | 241.81 | 244.94 | 246.63(0.05) | 246.46(-0.11) | 246.76(0) | 245.28 | 0.7 | | 5 | 23(-6.8) | 30 | [2] | [-1] | [-8] | -42 | -102 | DR | -1 | OpenShort? | | (0) | 0 | -11 | -21 | -11 | -1.2,38 | 53 | | 13 | Jun/21 | 14 | 241.81 | 244.94 | 246.51(0.09) | 246.72(-0.01) | 246.42(0.17) | 246.2 | 0.9 | | 5 | 30(-6.6) | 45 | [3] | [7] | [-1] | -1 | -62 | CR | -0.2 | HoldShort | | (2) | 6 | 0 | 0 | -12 | -0.2,54 | 53 | | 14 | Jun/21 | 13 | 241.81 | 244.94 | 246.29(0.15) | 246.74(0.01) | 246.01(-0.05) | 246.2 | 0.9 | | 5 | 36(-13.3) | 40 | [5] | [0] | [-6] | 8 | -176 | DR | 0.1 | OpenShort | | (3) | -2 | -16 | 7 | -17 | -0.1,60 | 53 | | 15 | Jun/21 | 12 | 241.81 | 244.94 | 245.93(0.09) | 246.71(0.02) | 246.01(0) | 247.51 | 1.2 | | 5 | 50(-1.1) | 40 | [3] | [2] | [5] | 21 | -37 | UT | 0.6 | OpenLong | | (6) | 0 | 7 | 10 | 16 | 0.7,53 | 53 | | | | |
| 16 | Jun/21 | 11 | 241.81 | 244.94 | 245.71(0.09) | 246.65(-0.03) | 246.13(-0.15) | 246.96 | 1.1 | | 5 | 51(-1.5) | 40 | [3] | [-4] | [6] | -2 | -90 | RG | 0.3 | Wait | | (3) | -5 | 22 | -17 | 15 | 0.5,36 | 53 | | 17 | Jun/21 | 10 | 241.81 | 244.94 | 245.49(0.01) | 246.73(-0.09) | 246.49(-0.22) | 245.25 | 0.7 | | 5 | 52(0) | 15 | [0] | [-8] | [-1] | -14 | -78 | DR | -0.5 | OpenShort | | (2) | -7 | 14 | -25 | -20 | -0.1,39 | 53 | | 18 | Jun/21 | 9 | 241.81 | 244.94 | 245.47(-0.04) | 246.96(-0.09) | 247.02(-0.19) | 244.11 | 0.5 | | 5 | 52(0.3) | -10 | [-1] | [-8] | [-21] | -10 | -70 | DT | -1.2 | OpenShort? | | (-1) | -6 | -34 | -29 | -20 | -0.5,53 | 53 | | 19 | Jun/18 | 15 | 241.03 | 244.66 | 245.58(0.03) | 247.18(0.05) | 247.48(0.07) | 246.8 | 1.1 | | 6 | 52(6.3) | 20 | [1] | [5] | [-5] | 48 | 37 | CR | -0.3 | HoldShort? | | (0) | 2 | -9 | -5 | -18 | 0.5,85 | 55 | | 20 | Jun/18 | 14 | 241.03 | 244.66 | 245.5(0.09) | 247.07(-0.03) | 247.3(0.05) | 247.51 | 1.2 | | 6 | 46(-0.3) | 35 | [3] | [3] | [-3] | 62 | -5 | CR | 0.1 | HoldShort | | (2) | 2 | -16 | 5 | 17 | 0.8,92 | 55 | | | | |
| 21 | Jun/18 | 13 | 241.03 | 244.66 | 245.27(0.11) | 247.15(0.14) | 247.17(0.08) | 248.77 | 1.4 | | 6 | 46(2.1) | 45 | [4] | [7] | [7] | 77 | 43 | UT | 0.7 | OpenLong | | (4) | 3 | 10 | 10 | 17 | 1.4,92 | 55 | | 22 | Jun/18 | 12 | 241.03 | 244.66 | 245.01(0.08) | 246.8(0.21) | 246.97(0.03) | 247.93 | 1.3 | | 6 | 44(1.6) | 50 | [3] | [7] | [5] | 63 | 39 | UT | 0.4 | OpenLong | | (3) | 1 | 19 | -1 | -11 | 1.2,83 | 55 | | 23 | Jun/18 | 11 | 241.03 | 244.66 | 244.81(0.03) | 246.29(0.18) | 246.97(0) | 246.39 | 1 | | 6 | 42(0.5) | 25 | [1] | [5] | [-2] | 47 | 28 | CR | -0.2 | HoldShort | | (2) | 0 | 6 | -8 | -20 | 0.7,79 | 55 | | 24 | Jun/18 | 10 | 241.03 | 244.66 | 244.75(0.03) | 245.85(0.29) | 246.89(0.02) | 245.9 | 0.9 | | 6 | 42(0.3) | 15 | [1] | [7] | [-9] | 47 | 24 | CR | -0.4 | HoldShort | | (1) | 1 | -12 | -4 | -20 | 0.5,84 | 55 | | 25 | Jun/18 | 9 | 241.03 | 244.66 | 244.68(-0.02) | 245.15(0.16) | 246.84(-0.12) | 246.88 | 1.1 | | 6 | 41(-0.9) | 15 | [-1] | [-0] | [-1] | 65 | 80 | RG | 0 | Wait? | | (2) | -4 | -11 | 6 | 16 | 1,90 | 55 | | | | |
| 26 | Jun/17 | 15 | 240.11 | 243.56 | 244.72(-0.04) | 244.76(0.21) | 247.13(0.21) | 247.77 | 1.3 | | 7 | 42(-0.6) | 25 | [-1] | [12] | [7] | 71 | 221 | UR | 0.3 | SmallShort? | | (0) | 7 | 3 | 12 | 20 | 1.3,88 | 56 | | 27 | Jun/17 | 14 | 240.11 | 243.56 | 244.83(-0.08) | 244.25(0.11) | 246.62(0.38) | 247.51 | 1.3 | | 7 | 43(-5.6) | 40 | [-3] | [16] | [11] | 58 | 295 | UR | 0.4 | SmallShort | | (-2) | 13 | 14 | 6 | 20 | 1.1,80 | 56 | | 28 | Jun/17 | 13 | 240.11 | 243.56 | 245.02(-0.11) | 243.99(0.01) | 245.69(0.36) | 246.38 | 1.1 | | 7 | 48(-6.6) | 35 | [-4] | [13] | [11] | 46 | 275 | UR | 0.2 | SmallShort | | (-3) | 12 | 9 | 17 | 20 | 0.5,83 | 56 | | 29 | Jun/17 | 12 | 240.11 | 243.56 | 245.3(-0.11) | 243.97(0.02) | 244.81(0.55) | 245.65 | 1 | | 7 | 55(-4.4) | 30 | [-4] | [19] | [-3] | 34 | 273 | RG | 0.3 | Wait | | (-4) | 18 | -34 | 28 | 20 | 0.1,81 | 56 | | 30 | Jun/17 | 11 | 240.11 | 243.56 | 245.57(-0.04) | 243.93(0.22) | 243.46(0.44) | 248.35 | 1.4 | | 7 | 59(-2) | 50 | [-1] | [20] | [25] | 39 | 269 | UR | 1.4 | SmallShort | | (-2) | 14 | 39 | 36 | 20 | 0.8,69 | 56 | | | | |
| 31 | Jun/17 | 10 | 240.11 | 243.56 | 245.68(-0.09) | 243.39(0.07) | 242.4(0.22) | 245.24 | 0.9 | | 7 | 61(-1.8) | 50 | [-3] | [9] | [19] | -4 | 136 | UR | 0.8 | SmallShort | | (-3) | 7 | 31 | 33 | 20 | -0.1,49 | 56 | | 32 | Jun/17 | 9 | 240.11 | 243.56 | 245.9(-0.12) | 243.22(-0.04) | 241.88(-0.17) | 242.82 | 0.5 | | 7 | 63(0.4) | 45 | [-4] | [-5] | [5] | -50 | -49 | RG | 0.3 | Wait? | | (-5) | -6 | 11 | 7 | -2 | -0.9,23 | 56 | | 33 | Jun/16 | 15 | 238.83 | 242.13 | 246.19(-0.11) | 243.33(-0.13) | 242.29(-0.35) | 241.98 | 0.5 | | 6 | 63(12.4) | 40 | [-4] | [-14] | [12] | -69 | -147 | RG | -0.1 | Wait? | | (-4) | -12 | 39 | -1 | -11 | -1.2,11 | 55 | | 34 | Jun/16 | 14 | 238.83 | 242.13 | 246.46(-0.11) | 243.65(-0.23) | 243.13(-0.51) | 238.93 | 0 | | 6 | 50(5.9) | -15 | [-4] | [-21] | [-28] | -104 | -330 | DT | -1.2 | HoldShort | | (-6) | -17 | -52 | -22 | -20 | -2.2,1 | 55 | | 35 | Jun/16 | 13 | 238.83 | 242.13 | 246.73(-0.01) | 244.21(-0.19) | 244.39(0.01) | 243.03 | 0.6 | | 6 | 45(0.4) | 50 | [-0] | [-2] | [0] | -72 | -137 | RG | -0.4 | Wait | | (-1) | 0 | 5 | -12 | 6 | -1.2,8 | 55 | | | | |
| 36 | Jun/16 | 12 | 238.83 | 242.13 | 246.73(-0) | 244.68(-0.29) | 244.38(-0.07) | 242.63 | 0.6 | | 6 | 44(0.2) | 35 | [0] | [-6] | [-10] | -66 | -189 | DR | -0.6 | OpenShort | | (-1) | -2 | -28 | -5 | 4 | -1.4,19 | 55 | | 37 | Jun/16 | 11 | 238.83 | 242.13 | 246.76(0.04) | 245.4(-0.26) | 244.55(0.08) | 244.87 | 0.9 | | 6 | 44(-1.4) | 45 | [1] | [-1] | [-0] | -38 | -103 | RG | 0.1 | Wait | | (1) | 3 | -17 | 12 | 20 | -0.6,27 | 55 | | 38 | Jun/16 | 10 | 238.83 | 242.13 | 246.66(0.05) | 246.05(-0.23) | 244.37(0.09) | 246.19 | 1.1 | | 6 | 45(-0.8) | 50 | [2] | [0] | [10] | -35 | -49 | UT | 0.6 | OpenLong | | (2) | 3 | 12 | 9 | 20 | -0.2,20 | 55 | | 39 | Jun/16 | 9 | 238.83 | 242.13 | 246.54(0.01) | 246.62(-0.24) | 244.16(0.06) | 245.22 | 0.9 | | 6 | 46(-0.3) | 50 | [0] | [-1] | [11] | -52 | -44 | RG | 0.3 | Wait? | | (1) | 2 | 29 | 2 | 10 | -0.4,8 | 55 | | 40 | Jun/15 | 15 | 237.81 | 241.84 | 246.51(-0.1) | 247.22(-0.3) | 244.02(-0.39) | 242.97 | 0.7 | | 6 | 46(6.6) | -5 | [-3] | [-18] | [-9] | -74 | -137 | RG | -0.3 | Wait? | | (-1) | -13 | -7 | -14 | -20 | -1.1,4 | 56 | | | | |
| 41 | Jun/15 | 14 | 237.81 | 241.84 | 246.75(-0.05) | 247.96(-0.25) | 244.98(-0.52) | 243.52 | 0.7 | | 6 | 40(1) | 0 | [-2] | [-21] | [-10] | -62 | -218 | RG | -0.5 | Wait | | (-3) | -17 | -5 | -15 | -20 | -1,13 | 56 | | 42 | Jun/15 | 13 | 237.81 | 241.84 | 246.87(-0.01) | 248.58(-0.19) | 246.25(-0.6) | 243.94 | 0.8 | | 6 | 39(0.2) | -5 | [-0] | [-22] | [-17] | -58 | -269 | RG | -0.8 | SmallLong | | (-1) | -20 | -15 | -30 | -20 | -1,17 | 56 | | 43 | Jun/15 | 12 | 237.81 | 241.84 | 246.88(0.04) | 249.06(-0.09) | 247.73(-0.54) | 245.16 | 0.9 | | 6 | 39(-1) | 20 | [1] | [-18] | [-10] | -32 | -258 | DR | -0.9 | OpenShort | | (1) | -18 | 8 | -32 | -20 | -0.6,33 | 56 | | 44 | Jun/15 | 11 | 237.81 | 241.84 | 246.79(0.06) | 249.28(0.01) | 249.09(-0.53) | 244.54 | 0.9 | | 6 | 40(-2) | 0 | [2] | [-16] | [-30] | -18 | -298 | DR | -1.5 | OpenShort | | (1) | -17 | -40 | -35 | -20 | -0.7,50 | 56 | | 45 | Jun/15 | 10 | 237.81 | 241.84 | 246.65(0.13) | 249.25(0.17) | 250.41(-0.22) | 247.73 | 1.3 | | 6 | 42(-2.5) | 20 | [4] | [-3] | [-19] | 33 | -158 | DR | -0.8 | OpenShort | | (4) | -7 | -27 | -22 | -20 | 0.3,75 | 56 | | | | |
| 46 | Jun/15 | 9 | 237.81 | 241.84 | 246.33(0.17) | 248.83(0.29) | 250.95(0.02) | 249.9 | 1.6 | | 6 | 44(-0.7) | 35 | [6] | [7] | [-10] | 65 | -35 | CR | -0.3 | HoldShort? | | (6) | 1 | -17 | -11 | -20 | 1,90 | 56 | | 47 | Jun/14 | 15 | 236.88 | 241.72 | 245.91(0.23) | 248.12(0.34) | 250.9(0.2) | 251.3 | 1.7 | | 9 | 45(2.6) | 50 | [8] | [16] | [-2] | 86 | 25 | CR | 0.1 | OpenShort? | | (7) | 7 | -8 | -5 | 16 | 1.5,98 | 67 | | 48 | Jun/14 | 14 | 236.88 | 241.72 | 245.34(0.27) | 247.27(0.33) | 250.39(0.37) | 251.97 | 1.8 | | 9 | 42(0.9) | 50 | [9] | [22] | [14] | 98 | 78 | UT | 0.5 | HoldLong | | (8) | 12 | 10 | 33 | 20 | 1.9,100 | 67 | | 49 | Jun/14 | 13 | 236.88 | 241.72 | 244.69(0.23) | 246.46(0.27) | 249.47(0.56) | 251.17 | 1.7 | | 9 | 41(2.6) | 50 | [8] | [27] | [15] | 98 | 163 | UT | 0.5 | OpenLong | | (8) | 19 | 9 | 33 | 20 | 1.9,100 | 67 | | 50 | Jun/14 | 12 | 236.88 | 241.72 | 244.14(0.2) | 245.8(0.11) | 248.09(0.56) | 250.41 | 1.6 | | 9 | 39(3.3) | 50 | [7] | [24] | [17] | 100 | 195 | UT | 0.7 | HoldLong | | (7) | 19 | 10 | 33 | 20 | 2,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|