Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 23, 2021



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $232.1900      One month high (close): $256.7000

SPOT Daily Change: 1.21%   Daily StdDev 3.02%   SPOT EMA_5_Trend: 1.13%   10Minute StdDev: $3.9943

Latest Price :  $256.7(1.21%)

Fri. Jun 25, 2021($1.5)   Thu. Jun 24, 2021($4.2)   Wed. Jun 23, 2021($2.7)   Tue. Jun 22, 2021($2.8)   Mon. Jun 21, 2021($1.3)   Fri. Jun 18, 2021($1.1)   Thu. Jun 17, 2021($2.8)   Wed. Jun 16, 2021($2.1)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.13%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.4%(56%)   Avg negative next hour return: -0.21%(44%)
     Wed. Jun. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2310   243.85  248.02  248.86(0.19)  251(0.38)  253.74(0.33) 255.682.1    857(6.1)50[6][21][3]102153TP0.6OpenShort    (5)11-31202.1,9970



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 251(hourly_sma_10 -1.83%)   248.86(hourly_sma_20 -2.67%)   248.02(daily_ema_10 -3%)   243.85(daily_ema_20 -4.63%)   
Resistance Levels: 


 
2Jun/239   243.85  248.02  248.4(0.2)  250.05(0.39)  252.9(0.54) 255.942.1    851(8.9)50[7][28][19]112232UT1HoldLong?    (6)1837-0202.5,9970
3Jun/2215   242.81  246.11  247.89(0.12)  249.08(0.22)  251.53(0.49) 252.912    642(0)50[4][22][9]102203UT0.6CloseLong?    (5)1612-1202.1,9960
4Jun/2214   242.81  246.11  247.59(0.08)  248.54(0.2)  250.31(0.27) 251.961.8    642(4.8)40[3][14][4]99167UT0.8OpenLong    (3)9-36202,9960
5Jun/2213   242.81  246.11  247.38(0.09)  248.04(0.28)  249.64(0.56) 252.191.8    638(6.8)50[3][25][13]113242UT1.3HoldLong    (3)18933202.5,10060
 


6Jun/2212   242.81  246.11  247.15(0.1)  247.34(0.3)  248.26(0.43) 251.481.7    631(6.8)50[3][21][18]106187UT2HoldLong    (3)143021202.8,8660
7Jun/2211   242.81  246.11  246.89(0.07)  246.61(0.1)  247.2(0.23) 249.11.2    624(1.7)50[2][11][20]8077UT1.6OpenLong    (2)82841201.8,8560
8Jun/2210   242.81  246.11  246.72(-0.03)  246.38(-0.03)  246.62(-0.06) 246.830.8    622(-1.1)15[-1][-1][-5]1316RG0.2Wait    (1)-2-225170.1,6060
9Jun/229   242.81  246.11  246.8(0.07)  246.44(-0.01)  246.76(0.13) 248.611.1    623(0.6)50[2][6][21]4431UT1.6OpenLong?    (0)44212201.5,5660
10Jun/2115   241.81  244.94  246.63(0.05)  246.46(-0.11)  246.76(0) 245.280.7    523(-6.8)30[2][-1][-8]-42-102DR-1OpenShort?    (0)0-11-21-11-1.2,3853
 


11Jun/2114   241.81  244.94  246.51(0.09)  246.72(-0.01)  246.42(0.17) 246.20.9    530(-6.6)45[3][7][-1]-1-62CR-0.2HoldShort    (2)600-12-0.2,5453
12Jun/2113   241.81  244.94  246.29(0.15)  246.74(0.01)  246.01(-0.05) 246.20.9    536(-13.3)40[5][0][-6]8-176DR0.1OpenShort    (3)-2-167-17-0.1,6053
13Jun/2112   241.81  244.94  245.93(0.09)  246.71(0.02)  246.01(0) 247.511.2    550(-1.1)40[3][2][5]21-37UT0.6OpenLong    (6)0710160.7,5353
14Jun/2111   241.81  244.94  245.71(0.09)  246.65(-0.03)  246.13(-0.15) 246.961.1    551(-1.5)40[3][-4][6]-2-90RG0.3Wait    (3)-522-17150.5,3653
15Jun/2110   241.81  244.94  245.49(0.01)  246.73(-0.09)  246.49(-0.22) 245.250.7    552(0)15[0][-8][-1]-14-78DR-0.5OpenShort    (2)-714-25-20-0.1,3953
 


16Jun/219   241.81  244.94  245.47(-0.04)  246.96(-0.09)  247.02(-0.19) 244.110.5    552(0.3)-10[-1][-8][-21]-10-70DT-1.2OpenShort?    (-1)-6-34-29-20-0.5,5353
17Jun/1815   241.03  244.66  245.58(0.03)  247.18(0.05)  247.48(0.07) 246.81.1    652(6.3)20[1][5][-5]4837CR-0.3HoldShort?    (0)2-9-5-180.5,8555
18Jun/1814   241.03  244.66  245.5(0.09)  247.07(-0.03)  247.3(0.05) 247.511.2    646(-0.3)35[3][3][-3]62-5CR0.1HoldShort    (2)2-165170.8,9255
19Jun/1813   241.03  244.66  245.27(0.11)  247.15(0.14)  247.17(0.08) 248.771.4    646(2.1)45[4][7][7]7743UT0.7OpenLong    (4)31010171.4,9255
20Jun/1812   241.03  244.66  245.01(0.08)  246.8(0.21)  246.97(0.03) 247.931.3    644(1.6)50[3][7][5]6339UT0.4OpenLong    (3)119-1-111.2,8355
 


21Jun/1811   241.03  244.66  244.81(0.03)  246.29(0.18)  246.97(0) 246.391    642(0.5)25[1][5][-2]4728CR-0.2HoldShort    (2)06-8-200.7,7955
22Jun/1810   241.03  244.66  244.75(0.03)  245.85(0.29)  246.89(0.02) 245.90.9    642(0.3)15[1][7][-9]4724CR-0.4HoldShort    (1)1-12-4-200.5,8455
23Jun/189   241.03  244.66  244.68(-0.02)  245.15(0.16)  246.84(-0.12) 246.881.1    641(-0.9)15[-1][-0][-1]6580RG0Wait?    (2)-4-116161,9055
24Jun/1715   240.11  243.56  244.72(-0.04)  244.76(0.21)  247.13(0.21) 247.771.3    742(-0.6)25[-1][12][7]71221UR0.3SmallShort?    (0)7312201.3,8856
25Jun/1714   240.11  243.56  244.83(-0.08)  244.25(0.11)  246.62(0.38) 247.511.3    743(-5.6)40[-3][16][11]58295UR0.4SmallShort    (-2)13146201.1,8056
 


26Jun/1713   240.11  243.56  245.02(-0.11)  243.99(0.01)  245.69(0.36) 246.381.1    748(-6.6)35[-4][13][11]46275UR0.2SmallShort    (-3)12917200.5,8356
27Jun/1712   240.11  243.56  245.3(-0.11)  243.97(0.02)  244.81(0.55) 245.651    755(-4.4)30[-4][19][-3]34273RG0.3Wait    (-4)18-3428200.1,8156
28Jun/1711   240.11  243.56  245.57(-0.04)  243.93(0.22)  243.46(0.44) 248.351.4    759(-2)50[-1][20][25]39269UR1.4SmallShort    (-2)143936200.8,6956
29Jun/1710   240.11  243.56  245.68(-0.09)  243.39(0.07)  242.4(0.22) 245.240.9    761(-1.8)50[-3][9][19]-4136UR0.8SmallShort    (-3)7313320-0.1,4956
30Jun/179   240.11  243.56  245.9(-0.12)  243.22(-0.04)  241.88(-0.17) 242.820.5    763(0.4)45[-4][-5][5]-50-49RG0.3Wait?    (-5)-6117-2-0.9,2356
 


31Jun/1615   238.83  242.13  246.19(-0.11)  243.33(-0.13)  242.29(-0.35) 241.980.5    663(12.4)40[-4][-14][12]-69-147RG-0.1Wait?    (-4)-1239-1-11-1.2,1155
32Jun/1614   238.83  242.13  246.46(-0.11)  243.65(-0.23)  243.13(-0.51) 238.930    650(5.9)-15[-4][-21][-28]-104-330DT-1.2HoldShort    (-6)-17-52-22-20-2.2,155
33Jun/1613   238.83  242.13  246.73(-0.01)  244.21(-0.19)  244.39(0.01) 243.030.6    645(0.4)50[-0][-2][0]-72-137RG-0.4Wait    (-1)05-126-1.2,855
34Jun/1612   238.83  242.13  246.73(-0)  244.68(-0.29)  244.38(-0.07) 242.630.6    644(0.2)35[0][-6][-10]-66-189DR-0.6OpenShort    (-1)-2-28-54-1.4,1955
35Jun/1611   238.83  242.13  246.76(0.04)  245.4(-0.26)  244.55(0.08) 244.870.9    644(-1.4)45[1][-1][-0]-38-103RG0.1Wait    (1)3-171220-0.6,2755
 


36Jun/1610   238.83  242.13  246.66(0.05)  246.05(-0.23)  244.37(0.09) 246.191.1    645(-0.8)50[2][0][10]-35-49UT0.6OpenLong    (2)312920-0.2,2055
37Jun/169   238.83  242.13  246.54(0.01)  246.62(-0.24)  244.16(0.06) 245.220.9    646(-0.3)50[0][-1][11]-52-44RG0.3Wait?    (1)229210-0.4,855
38Jun/1515   237.81  241.84  246.51(-0.1)  247.22(-0.3)  244.02(-0.39) 242.970.7    646(6.6)-5[-3][-18][-9]-74-137RG-0.3Wait?    (-1)-13-7-14-20-1.1,456
39Jun/1514   237.81  241.84  246.75(-0.05)  247.96(-0.25)  244.98(-0.52) 243.520.7    640(1)0[-2][-21][-10]-62-218RG-0.5Wait    (-3)-17-5-15-20-1,1356
40Jun/1513   237.81  241.84  246.87(-0.01)  248.58(-0.19)  246.25(-0.6) 243.940.8    639(0.2)-5[-0][-22][-17]-58-269RG-0.8SmallLong    (-1)-20-15-30-20-1,1756
 


41Jun/1512   237.81  241.84  246.88(0.04)  249.06(-0.09)  247.73(-0.54) 245.160.9    639(-1)20[1][-18][-10]-32-258DR-0.9OpenShort    (1)-188-32-20-0.6,3356
42Jun/1511   237.81  241.84  246.79(0.06)  249.28(0.01)  249.09(-0.53) 244.540.9    640(-2)0[2][-16][-30]-18-298DR-1.5OpenShort    (1)-17-40-35-20-0.7,5056
43Jun/1510   237.81  241.84  246.65(0.13)  249.25(0.17)  250.41(-0.22) 247.731.3    642(-2.5)20[4][-3][-19]33-158DR-0.8OpenShort    (4)-7-27-22-200.3,7556
44Jun/159   237.81  241.84  246.33(0.17)  248.83(0.29)  250.95(0.02) 249.91.6    644(-0.7)35[6][7][-10]65-35CR-0.3HoldShort?    (6)1-17-11-201,9056
45Jun/1415   236.88  241.72  245.91(0.23)  248.12(0.34)  250.9(0.2) 251.31.7    945(2.6)50[8][16][-2]8625CR0.1OpenShort?    (7)7-8-5161.5,9867
 


46Jun/1414   236.88  241.72  245.34(0.27)  247.27(0.33)  250.39(0.37) 251.971.8    942(0.9)50[9][22][8]9878UT0.5HoldLong    (8)12100201.9,10067
47Jun/1413   236.88  241.72  244.69(0.23)  246.46(0.27)  249.47(0.56) 251.171.7    941(2.6)50[8][27][10]98163UT0.5OpenLong    (8)1993201.9,10067
48Jun/1412   236.88  241.72  244.14(0.2)  245.8(0.11)  248.09(0.56) 250.411.6    939(3.3)50[7][24][17]100195UT0.7HoldLong    (7)191033202,10067
49Jun/1411   236.88  241.72  243.66(0.19)  245.54(0.16)  246.7(0.56) 249.641.5    935(3)50[6][24][16]98195UT1OpenLong    (6)191133202,9867
50Jun/1410   236.88  241.72  243.19(0.19)  245.16(0.18)  245.33(0.48) 248.751.4    932(2.7)50[6][22][16]88152UT1.3OpenLong    (6)161729202.1,8567
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA