|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $36.5300 One month high (close): $41.1700
SOXL Daily Change: 1.17% Daily StdDev 5.27% SOXL EMA_5_Trend: -0.08% 10Minute StdDev: $0.6705
Latest Price : $39.05(1.17%) | Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.8) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($1.3) Thu. Jun 17, 2021($0.6) Wed. Jun 16, 2021($0.6)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.3
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 38.79 | 39.2 | 38.03(0.21) | 38.44(0.37) | 38.63(0.38) | 39.38 | 0.6 | | 3 | 54(8.7) | 45 | [4] | [12] | [14] | 104 | 204 | UT | 1.3 | HoldLong | | (3) | 7 | 7 | 25 | 20 | 2.4,94 | 58 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.2(daily_ema_10 -0.46%) 38.79(daily_ema_20 -1.5%) 38.44(hourly_sma_10 -2.39%) 38.03(hourly_sma_20 -3.43%)
Resistance Levels:
|
| | | 2 | Jun/23 | 9 | 38.79 | 39.2 | 37.95(0.06) | 38.3(0.39) | 38.48(0.28) | 39.2 | 0.4 | | 3 | 46(5) | 40 | [1] | [10] | [21] | 96 | 343 | UT | 1.5 | OpenLong? | | (3) | 5 | 33 | 17 | 20 | 2.6,81 | 58 | | 3 | Jun/22 | 15 | 38.69 | 39.08 | 37.93(-0.07) | 38.15(0.14) | 38.37(0.09) | 38.36 | -0.3 | | 2 | 41(-1.6) | 0 | [-1] | [3] | [5] | 47 | 223 | UR | -0 | SmallShort? | | (-1) | 2 | 15 | -2 | 0 | 1,72 | 49 | | 4 | Jun/22 | 14 | 38.69 | 39.08 | 37.96(-0.32) | 38.1(0.11) | 38.34(0.1) | 37.98 | -0.6 | | 2 | 42(-22.4) | -30 | [-6] | [2] | [-6] | 28 | 442 | RG | -0.8 | SmallLong | | (-2) | 2 | -9 | -1 | -20 | 0,78 | 49 | | 5 | Jun/22 | 13 | 38.69 | 39.08 | 38.08(-0.28) | 38.06(0.17) | 38.3(0.14) | 38.22 | -0.4 | | 2 | 65(-13.8) | -20 | [-5] | [3] | [-3] | 46 | 432 | RG | -0.1 | Wait | | (-4) | 3 | -17 | 14 | 3 | 0.2,91 | 49 | | | | |
| 6 | Jun/22 | 12 | 38.69 | 39.08 | 38.19(-0.2) | 37.99(0.42) | 38.25(0.36) | 38.65 | -0 | | 2 | 79(-8.9) | 0 | [-4] | [10] | [7] | 52 | 479 | UR | 0.5 | SmallShort | | (-4) | 7 | 0 | 28 | 20 | 0.5,89 | 49 | | 7 | Jun/22 | 11 | 38.69 | 39.08 | 38.26(-0.14) | 37.83(0.33) | 38.11(0.48) | 38.65 | -0 | | 2 | 87(-3.7) | 20 | [-3] | [12] | [16] | 30 | 419 | UR | 0.6 | SmallShort | | (-3) | 9 | 19 | 20 | 20 | 0.4,70 | 49 | | 8 | Jun/22 | 10 | 38.69 | 39.08 | 38.31(-0.34) | 37.71(0.17) | 37.93(0.2) | 38.18 | -0.5 | | 2 | 91(-11.2) | 0 | [-6] | [4] | [11] | 4 | 448 | UR | 0.2 | SmallShort | | (-3) | 4 | 15 | 14 | 20 | -0.1,56 | 49 | | 9 | Jun/22 | 9 | 38.69 | 39.08 | 38.44(-0.33) | 37.64(0.01) | 37.85(0.09) | 37.81 | -0.8 | | 2 | 102(-5.5) | 5 | [-6] | [0] | [2] | -31 | 272 | UR | -0 | SmallShort? | | (-6) | 2 | -5 | 6 | 20 | -0.6,34 | 49 | | 10 | Jun/21 | 15 | 38.6 | 39.06 | 38.57(-0.21) | 37.64(0.06) | 37.81(0.18) | 37.93 | -0.6 | | 3 | 108(7) | 25 | [-4] | [3] | [3] | -31 | 149 | UR | 0.1 | SmallShort? | | (-5) | 3 | -2 | 7 | 20 | -0.5,32 | 51 | | | | |
| 11 | Jun/21 | 14 | 38.6 | 39.06 | 38.65(-0.16) | 37.62(0.05) | 37.74(0.51) | 37.98 | -0.5 | | 3 | 101(0.5) | 35 | [-3] | [9] | [10] | -39 | 189 | UR | 0.2 | SmallShort | | (-4) | 9 | 10 | 8 | 20 | -0.5,24 | 51 | | 12 | Jun/21 | 13 | 38.6 | 39.06 | 38.71(-0.14) | 37.6(-0.28) | 37.55(0.17) | 37.73 | -0.7 | | 3 | 100(1.7) | 35 | [-3] | [-0] | [7] | -49 | -25 | UR | 0.1 | SmallShort | | (-3) | 3 | -4 | 9 | 20 | -0.8,21 | 51 | | 13 | Jun/21 | 12 | 38.6 | 39.06 | 38.76(-0.29) | 37.7(-0.31) | 37.49(0.14) | 37.82 | -0.6 | | 3 | 99(-0.7) | 25 | [-5] | [-2] | [11] | -51 | 165 | RG | 0.3 | Wait | | (-2) | 3 | 8 | 15 | 20 | -0.8,19 | 51 | | 14 | Jun/21 | 11 | 38.6 | 39.06 | 38.87(-0.32) | 37.82(-0.74) | 37.44(-0.05) | 37.62 | -0.8 | | 3 | 99(1) | 20 | [-6] | [-9] | [13] | -64 | 58 | RG | 0.1 | Wait | | (-5) | -1 | 2 | 10 | 20 | -1,11 | 51 | | 15 | Jun/21 | 10 | 38.6 | 39.06 | 38.99(-0.36) | 38.1(-0.73) | 37.46(-0.09) | 37.58 | -0.8 | | 3 | 98(0.9) | 15 | [-7] | [-10] | [13] | -75 | 52 | RG | 0.1 | Wait | | (-5) | -2 | 24 | 7 | 20 | -1.2,5 | 51 | | | | |
| 16 | Jun/21 | 9 | 38.6 | 39.06 | 39.13(-0.44) | 38.38(-0.83) | 37.49(-0.45) | 37 | -1.3 | | 3 | 97(6.4) | -40 | [-8] | [-18] | [-11] | -95 | -141 | DT | -0.4 | OpenShort? | | (-7) | -8 | -17 | 1 | -20 | -1.8,0 | 51 | | 17 | Jun/18 | 15 | 38.42 | 39.15 | 39.3(-0.39) | 38.7(-0.57) | 37.66(-0.69) | 37.42 | -0.6 | | 3 | 91(23.9) | -35 | [-7] | [-20] | [-10] | -93 | -214 | DT | -0.2 | OpenShort? | | (-6) | -13 | -6 | 5 | -20 | -1.7,0 | 48 | | 18 | Jun/18 | 14 | 38.42 | 39.15 | 39.46(-0.3) | 38.92(-0.8) | 37.92(-0.73) | 37.56 | -0.6 | | 3 | 67(5.8) | -25 | [-6] | [-23] | [-8] | -95 | -334 | DT | -0.3 | OpenShort | | (-6) | -13 | -7 | 7 | -20 | -1.8,0 | 48 | | 19 | Jun/18 | 13 | 38.42 | 39.15 | 39.58(-0.31) | 39.24(-0.65) | 38.2(-1.41) | 37.73 | -0.4 | | 3 | 61(5.8) | -40 | [-6] | [-34] | [-13] | -98 | -523 | DT | -0.5 | OpenShort | | (-5) | -26 | -1 | -10 | -20 | -1.9,0 | 48 | | 20 | Jun/18 | 12 | 38.42 | 39.15 | 39.7(-0.37) | 39.5(-0.47) | 38.75(-1.32) | 37.75 | -0.4 | | 3 | 56(7) | -45 | [-7] | [-31] | [-22] | -108 | -444 | DT | -1.2 | HoldShort | | (-5) | -24 | -3 | -23 | -20 | -2.3,0 | 48 | | | | |
| 21 | Jun/18 | 11 | 38.42 | 39.15 | 39.85(-0.35) | 39.69(-0.33) | 39.27(-1.19) | 37.83 | -0.4 | | 3 | 49(9) | -45 | [-6] | [-27] | [-41] | -115 | -450 | DT | -1.9 | HoldShort | | (-5) | -22 | -35 | -54 | -20 | -2.7,3 | 48 | | 22 | Jun/18 | 10 | 38.42 | 39.15 | 39.99(-0.21) | 39.82(-0.01) | 39.74(-0.46) | 38.74 | 0.2 | | 3 | 40(4.2) | -30 | [-4] | [-10] | [-23] | -68 | -191 | DT | -1.6 | OpenShort | | (-4) | -9 | -8 | -31 | -20 | -2,32 | 48 | | 23 | Jun/18 | 9 | 38.42 | 39.15 | 40.07(-0.24) | 39.82(-0.28) | 39.92(-0.88) | 38.95 | 0.3 | | 3 | 35(2.8) | -35 | [-4] | [-20] | [-30] | -40 | -254 | DT | -1.8 | OpenShort? | | (-3) | -16 | -57 | -21 | -20 | -2,60 | 48 | | 24 | Jun/17 | 15 | 38.31 | 39.4 | 40.17(-0.09) | 39.93(0.11) | 40.27(0.06) | 40.47 | 1.2 | | 7 | 33(0.7) | 35 | [-2] | [3] | [11] | 46 | 203 | UR | 0.4 | SmallShort? | | (-1) | 1 | 4 | 17 | 20 | 0.6,81 | 59 | | 25 | Jun/17 | 14 | 38.31 | 39.4 | 40.21(-0.01) | 39.89(0.01) | 40.25(0.37) | 40.36 | 1.2 | | 7 | 32(-0.2) | 50 | [-0] | [8] | [7] | 24 | 166 | UR | 0.2 | SmallShort | | (-2) | 7 | 6 | -6 | 20 | 0.3,66 | 59 | | | | |
| 26 | Jun/17 | 13 | 38.31 | 39.4 | 40.21(-0.05) | 39.88(-0.07) | 40.1(0.51) | 40.19 | 1.1 | | 7 | 32(-0.2) | 50 | [-1] | [10] | [14] | 22 | 212 | UR | 0.2 | SmallShort | | (-0) | 9 | 21 | 9 | 20 | -0,72 | 59 | | 27 | Jun/17 | 12 | 38.31 | 39.4 | 40.23(-0.14) | 39.91(-0.2) | 39.9(0.44) | 39.64 | 0.8 | | 7 | 32(0.4) | 20 | [-3] | [7] | [-11] | -4 | 149 | RG | -0.5 | Wait | | (-2) | 8 | -40 | 18 | -5 | -1.1,74 | 59 | | 28 | Jun/17 | 11 | 38.31 | 39.4 | 40.28(-0.02) | 39.99(0.17) | 39.73(0.36) | 40.71 | 1.4 | | 7 | 32(-0.1) | 50 | [-0] | [9] | [20] | 41 | 243 | UR | 1.8 | SmallShort | | (0) | 7 | 14 | 45 | 20 | 0.8,71 | 59 | | 29 | Jun/17 | 10 | 38.31 | 39.4 | 40.29(0.07) | 39.92(0.02) | 39.59(0.17) | 40.34 | 1.2 | | 7 | 32(-0.5) | 50 | [1] | [5] | [20] | -4 | -23 | UT | 1.4 | OpenLong | | (-1) | 3 | 27 | 38 | 20 | 0.1,44 | 59 | | 30 | Jun/17 | 9 | 38.31 | 39.4 | 40.26(0.03) | 39.91(-0.24) | 39.52(-0.37) | 39.63 | 0.8 | | 7 | 32(-0.8) | 50 | [1] | [-7] | [6] | -59 | -306 | RG | 0.2 | Wait? | | (-0) | -7 | 18 | -2 | 5 | -1.1,19 | 59 | | | | |
| 31 | Jun/16 | 15 | 37.92 | 39.1 | 40.25(-0.04) | 40.01(-0.36) | 39.67(-0.61) | 39.17 | 0.6 | | 7 | 33(7.4) | 35 | [-1] | [-14] | [-4] | -93 | -410 | RG | -0.9 | SmallLong? | | (-1) | -11 | 15 | -20 | -20 | -1.9,5 | 58 | | 32 | Jun/16 | 14 | 37.92 | 39.1 | 40.27(-0.05) | 40.16(-0.41) | 39.91(-0.85) | 38.78 | 0.4 | | 7 | 26(2.7) | 5 | [-1] | [-18] | [-35] | -118 | -562 | RG | -2.1 | SmallLong | | (-2) | -15 | -46 | -40 | -20 | -2.7,0 | 58 | | 33 | Jun/16 | 13 | 37.92 | 39.1 | 40.29(0.08) | 40.32(-0.2) | 40.25(-0.02) | 40.01 | 1 | | 7 | 23(-1.9) | 35 | [1] | [-1] | [-4] | -53 | -169 | DR | -0.5 | OpenShort | | (2) | -0 | -0 | -20 | -5 | -0.6,12 | 58 | | 34 | Jun/16 | 12 | 37.92 | 39.1 | 40.26(0.12) | 40.4(-0.31) | 40.26(-0.11) | 40.02 | 1 | | 7 | 25(-2.6) | 30 | [2] | [-4] | [-7] | -33 | -239 | DR | -0.5 | OpenShort | | (2) | -2 | -12 | -16 | -2 | -0.5,30 | 58 | | 35 | Jun/16 | 11 | 37.92 | 39.1 | 40.21(0.16) | 40.52(-0.05) | 40.3(-0.12) | 40.35 | 1.1 | | 7 | 28(-2.5) | 45 | [3] | [-1] | [-2] | 1 | -203 | DR | 0.1 | OpenShort | | (2) | -2 | -2 | -1 | -20 | 0.2,46 | 58 | | | | |
| 36 | Jun/16 | 10 | 37.92 | 39.1 | 40.14(0.17) | 40.54(-0.03) | 40.35(-0.12) | 40.4 | 1.2 | | 7 | 30(-2.2) | 45 | [3] | [-1] | [-3] | 6 | -179 | DR | 0.1 | OpenShort | | (3) | -2 | -3 | -6 | -15 | 0.4,46 | 58 | | 37 | Jun/16 | 9 | 37.92 | 39.1 | 40.07(0.18) | 40.55(-0.07) | 40.4(0.01) | 40.47 | 1.2 | | 7 | 32(-1.4) | 45 | [3] | [1] | [3] | 14 | -112 | UT | 0.1 | OpenLong? | | (3) | 0 | 16 | -9 | -7 | 0.6,49 | 58 | | 38 | Jun/15 | 15 | 37.51 | 39.1 | 40(0.15) | 40.58(-0.17) | 40.4(-0.36) | 40.04 | 1 | | 9 | 34(5.2) | 40 | [3] | [-6] | [-10] | 4 | -276 | DR | -0.5 | OpenShort? | | (2) | -7 | -8 | -15 | -20 | 0.1,51 | 62 | | 39 | Jun/15 | 14 | 37.51 | 39.1 | 39.94(0.15) | 40.65(0.1) | 40.54(-0.51) | 40.24 | 1 | | 9 | 29(-0.7) | 35 | [3] | [-6] | [-13] | 24 | -252 | DR | -0.4 | OpenShort | | (3) | -9 | -13 | -11 | -20 | 0.4,64 | 62 | | 40 | Jun/15 | 13 | 37.51 | 39.1 | 39.88(0.19) | 40.61(0.29) | 40.75(0.04) | 40.58 | 1.2 | | 9 | 29(-0.2) | 40 | [3] | [5] | [-8] | 41 | -33 | CR | -0.2 | HoldShort | | (3) | 1 | -3 | -11 | -20 | 0.9,68 | 62 | | | | |
| 41 | Jun/15 | 12 | 37.51 | 39.1 | 39.8(0.24) | 40.49(0.27) | 40.73(0.06) | 40.66 | 1.2 | | 9 | 29(-0.5) | 50 | [4] | [6] | [-2] | 50 | -46 | CR | -0.1 | HoldShort | | (4) | 1 | 7 | -16 | -20 | 1.1,72 | 62 | | 42 | Jun/15 | 11 | 37.51 | 39.1 | 39.7(0.23) | 40.38(0.3) | 40.71(-0.13) | 40.46 | 1.1 | | 9 | 30(-0.7) | 45 | [4] | [3] | [-9] | 56 | -122 | CR | -0.3 | HoldShort | | (4) | -2 | -12 | -9 | -20 | 1,81 | 62 | | 43 | Jun/15 | 10 | 37.51 | 39.1 | 39.61(0.34) | 40.26(0.37) | 40.76(0.01) | 40.79 | 1.2 | | 9 | 31(-0.3) | 50 | [6] | [6] | [-6] | 74 | -105 | CR | 0 | HoldShort | | (5) | 0 | -17 | -6 | 10 | 1.4,89 | 62 | | 44 | Jun/15 | 9 | 37.51 | 39.1 | 39.48(0.34) | 40.11(0.53) | 40.75(0.69) | 41.25 | 1.4 | | 9 | 31(3.3) | 50 | [6] | [20] | [15] | 97 | 251 | UT | 0.6 | OpenLong? | | (6) | 12 | 28 | -4 | 20 | 2.2,92 | 62 | | 45 | Jun/14 | 15 | 37.08 | 38.92 | 39.35(0.22) | 39.9(0.38) | 40.47(0.55) | 40.51 | 1.2 | | 10 | 28(3.9) | 50 | [4] | [16] | [1] | 82 | 191 | UT | 0.1 | OpenLong? | | (4) | 10 | -1 | -12 | 20 | 1.6,92 | 67 | | | | |
| 46 | Jun/14 | 14 | 37.08 | 38.92 | 39.26(0.34) | 39.75(0.4) | 40.25(0.49) | 40.53 | 1.2 | | 10 | 24(-0.3) | 50 | [6] | [15] | [0] | 91 | 68 | UT | 0.4 | HoldLong | | (4) | 9 | -8 | -1 | 20 | 1.8,96 | 67 | | 47 | Jun/14 | 13 | 37.08 | 38.92 | 39.13(0.34) | 39.59(0.44) | 40.05(0.75) | 40.75 | 1.3 | | 10 | 24(2.6) | 50 | [6] | [20] | [11] | 108 | 230 | UT | 1 | HoldLong | | (6) | 13 | 0 | 10 | 20 | 2.3,100 | 67 | | 48 | Jun/14 | 12 | 37.08 | 38.92 | 39(0.33) | 39.42(0.48) | 39.75(0.71) | 40.74 | 1.3 | | 10 | 21(4.2) | 50 | [6] | [20] | [29] | 117 | 264 | UT | 1.6 | HoldLong | | (5) | 13 | 34 | 39 | 20 | 2.8,97 | 67 | | 49 | Jun/14 | 11 | 37.08 | 38.92 | 38.87(0.21) | 39.23(0.19) | 39.47(0.37) | 39.83 | 0.9 | | 10 | 17(1) | 50 | [4] | [11] | [16] | 95 | 111 | UT | 0.7 | HoldLong | | (4) | 7 | 16 | 32 | 20 | 1.9,97 | 67 | | 50 | Jun/14 | 10 | 37.08 | 38.92 | 38.79(0.18) | 39.16(0.11) | 39.33(0.21) | 39.41 | 0.8 | | 10 | 16(-0.2) | 50 | [3] | [7] | [5] | 78 | 7 | UT | 0.2 | HoldLong | | (2) | 4 | -5 | 26 | 20 | 1.3,95 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|