|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $248.5100 One month high (close): $268.6800
SNPS Daily Change: 0.01% Daily StdDev 1.75% SNPS EMA_5_Trend: 0.57% 10Minute StdDev: $1.9997
Latest Price : $268.68(0.01%) | Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($1.8) Wed. Jun 23, 2021($1.1) Tue. Jun 22, 2021($1.5) Mon. Jun 21, 2021($0.8) Fri. Jun 18, 2021($0.7) Thu. Jun 17, 2021($1.8) Wed. Jun 16, 2021($1.9)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.5
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 259.73 | 264.94 | 265.87(0.04) | 266.75(0.15) | 267.96(0.11) | 268.42 | 1.5 | | 11 | 24(2.2) | 50 | [2] | [13] | [0] | 92 | 86 | UT | 0.3 | OpenLong? | | (4) | 6 | 1 | -5 | 13 | 1.9,94 | 75 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 266.75(hourly_sma_10 -0.62%) 265.87(hourly_sma_20 -0.95%) 264.94(daily_ema_10 -1.3%) 259.73(daily_ema_20 -3.24%)
Resistance Levels:
|
| | | 2 | Jun/22 | 15 | 259 | 263.72 | 265.76(0.05) | 266.36(0.13) | 267.68(0.2) | 268.38 | 1.7 | | 12 | 22(1.5) | 50 | [3] | [18] | [8] | 97 | 98 | UT | 0.6 | OpenLong? | | (3) | 11 | 21 | -5 | 20 | 2.1,94 | 70 | | 3 | Jun/22 | 14 | 259 | 263.72 | 265.62(0.04) | 266(0.09) | 267.16(0.12) | 267.29 | 1.5 | | 12 | 20(1.2) | 50 | [2] | [13] | [-4] | 82 | 48 | CR | 0.1 | OpenShort | | (2) | 7 | -11 | -5 | 13 | 1.5,94 | 70 | | 4 | Jun/22 | 13 | 259 | 263.72 | 265.52(0.04) | 265.75(0.1) | 266.84(0.25) | 267.88 | 1.6 | | 12 | 19(2.8) | 50 | [2] | [20] | [7] | 108 | 115 | UT | 1 | HoldLong | | (3) | 14 | 1 | 23 | 20 | 2.3,100 | 70 | | 5 | Jun/22 | 12 | 259 | 263.72 | 265.41(0.04) | 265.48(0.13) | 266.17(0.24) | 267.85 | 1.6 | | 12 | 16(3.7) | 50 | [2] | [21] | [14] | 113 | 112 | UT | 1.9 | HoldLong | | (3) | 14 | 16 | 33 | 20 | 2.8,93 | 70 | | | | |
| 6 | Jun/22 | 11 | 259 | 263.72 | 265.3(0.04) | 265.14(0.05) | 265.54(0.19) | 266.99 | 1.5 | | 12 | 12(2.2) | 50 | [2] | [16] | [20] | 97 | 68 | UT | 2.2 | OpenLong | | (2) | 11 | 23 | 52 | 20 | 2.5,84 | 70 | | 7 | Jun/22 | 10 | 259 | 263.72 | 265.2(0.01) | 265.14(-0) | 265.03(0.07) | 265.79 | 1.2 | | 12 | 10(0.3) | 50 | [1] | [7] | [6] | 40 | 28 | UT | 1.4 | OpenLong | | (1) | 4 | 2 | 25 | 19 | 1.1,62 | 70 | | 8 | Jun/22 | 9 | 259 | 263.72 | 265.17(0.03) | 265.02(0.01) | 264.85(0.07) | 265.69 | 1.2 | | 12 | 10(-0.6) | 50 | [2] | [7] | [12] | 13 | 6 | UT | 1.6 | OpenLong? | | (1) | 4 | 23 | 16 | 16 | 1,38 | 70 | | 9 | Jun/21 | 15 | 257.99 | 262.38 | 265.09(0.04) | 264.99(-0.02) | 264.67(-0.05) | 264.53 | 1.2 | | 11 | 10(-4.8) | 50 | [2] | [-1] | [-5] | -58 | -79 | DR | -0.2 | OpenShort? | | (1) | -3 | -4 | -17 | -8 | -1,17 | 64 | | 10 | Jun/21 | 14 | 257.99 | 262.38 | 264.98(0.07) | 265.04(0.02) | 264.8(0.03) | 264.71 | 1.2 | | 11 | 15(-7) | 50 | [4] | [6] | [-1] | -35 | -80 | CR | -0.1 | HoldShort | | (3) | 2 | 5 | -11 | -13 | -0.3,23 | 64 | | | | |
| 11 | Jun/21 | 13 | 257.99 | 262.38 | 264.8(0.08) | 264.99(-0.07) | 264.73(-0.1) | 264.45 | 1.2 | | 11 | 22(-7.2) | 50 | [5] | [-4] | [-6] | -34 | -125 | DR | -0.2 | OpenShort | | (4) | -6 | -8 | -20 | -0 | -0.3,24 | 64 | | 12 | Jun/21 | 12 | 257.99 | 262.38 | 264.58(0.02) | 265.17(-0.02) | 264.99(-0.07) | 264.86 | 1.3 | | 11 | 29(-0.2) | 50 | [1] | [-2] | [-1] | -8 | -31 | DR | -0.1 | OpenShort | | (5) | -4 | 2 | -8 | -2 | 0.2,37 | 64 | | 13 | Jun/21 | 11 | 257.99 | 262.38 | 264.52(0.03) | 265.23(-0.02) | 265.19(-0.05) | 264.78 | 1.3 | | 11 | 30(-0.3) | 50 | [2] | [-1] | [-6] | -1 | -37 | DR | -0.3 | OpenShort | | (1) | -3 | -8 | -20 | -6 | 0.2,44 | 64 | | 14 | Jun/21 | 10 | 257.99 | 262.38 | 264.45(0.02) | 265.29(-0.02) | 265.32(0.01) | 265.19 | 1.3 | | 11 | 30(0.2) | 50 | [1] | [3] | [3] | 27 | 11 | UT | -0.1 | OpenLong | | (2) | 1 | 16 | -11 | 0 | 0.5,64 | 64 | | 15 | Jun/21 | 9 | 257.99 | 262.38 | 264.41(-0.02) | 265.33(-0.05) | 265.28(0.01) | 264.37 | 1.2 | | 11 | 30(-0.2) | 25 | [-1] | [1] | [-12] | 16 | 25 | RG | -0.6 | Wait? | | (0) | 1 | -27 | -10 | -15 | -0,66 | 64 | | | | |
| 16 | Jun/18 | 15 | 256.93 | 261.31 | 264.41(-0) | 265.46(0.03) | 265.25(-0.04) | 265.75 | 1.4 | | 11 | 30(3.8) | 45 | [0] | [1] | [1] | 60 | 38 | UR | 0.3 | SmallShort? | | (1) | -2 | -2 | 6 | 3 | 0.8,90 | 66 | | 17 | Jun/18 | 14 | 256.93 | 261.31 | 264.45(0.03) | 265.39(0.02) | 265.35(0.03) | 265.85 | 1.4 | | 11 | 26(0.5) | 50 | [2] | [5] | [4] | 60 | 25 | UT | 0.3 | OpenLong | | (0) | 2 | 8 | 8 | 7 | 0.9,87 | 66 | | 18 | Jun/18 | 13 | 256.93 | 261.31 | 264.37(0.02) | 265.32(0.05) | 265.35(0) | 265.45 | 1.4 | | 11 | 26(0.4) | 50 | [1] | [4] | [1] | 47 | 19 | UT | 0.1 | OpenLong | | (2) | 0 | 9 | -9 | -8 | 0.7,79 | 66 | | 19 | Jun/18 | 12 | 256.93 | 261.31 | 264.3(-0.01) | 265.19(0.1) | 265.26(-0.05) | 264.99 | 1.3 | | 11 | 25(-0.3) | 50 | [-1] | [2] | [2] | 43 | 28 | UR | -0.2 | SmallShort | | (1) | -3 | 15 | -6 | -20 | 0.4,83 | 66 | | 20 | Jun/18 | 11 | 256.93 | 261.31 | 264.33(-0.05) | 264.93(0.12) | 265.39(-0.1) | 264.22 | 1.2 | | 11 | 26(-1.5) | 5 | [-3] | [-1] | [-18] | 36 | 27 | RG | -0.7 | Wait | | (-2) | -6 | -38 | -8 | -20 | -0.1,88 | 66 | | | | |
| 21 | Jun/18 | 10 | 256.93 | 261.31 | 264.46(0.01) | 264.6(0.23) | 265.66(0.09) | 266.22 | 1.5 | | 11 | 27(0.4) | 50 | [1] | [14] | [5] | 74 | 84 | UT | 0.3 | OpenLong | | (-1) | 5 | 14 | 6 | -6 | 1.1,96 | 66 | | 22 | Jun/18 | 9 | 256.93 | 261.31 | 264.46(-0) | 263.98(0.07) | 265.43(0.02) | 265.49 | 1.4 | | 11 | 27(-0.2) | 50 | [0] | [5] | [3] | 61 | 46 | UR | 0 | SmallShort? | | (0) | 1 | 2 | 4 | 20 | 0.6,96 | 66 | | 23 | Jun/17 | 15 | 255.9 | 260.33 | 264.45(-0.01) | 263.81(0.08) | 265.38(0.1) | 265.4 | 1.5 | | 13 | 27(0.4) | 50 | [-1] | [11] | [2] | 61 | 79 | UR | 0 | SmallShort? | | (-1) | 6 | -4 | 9 | 20 | 0.6,96 | 66 | | 24 | Jun/17 | 14 | 255.9 | 260.33 | 264.45(0) | 263.61(0.05) | 265.12(0.25) | 265.61 | 1.5 | | 13 | 26(0.1) | 50 | [0] | [18] | [6] | 57 | 108 | UR | 0.3 | SmallShort | | (0) | 14 | 1 | 12 | 20 | 0.7,89 | 66 | | 25 | Jun/17 | 13 | 255.9 | 260.33 | 264.46(0.01) | 263.48(0.01) | 264.47(0.35) | 265.59 | 1.5 | | 13 | 26(0.2) | 50 | [1] | [23] | [12] | 50 | 124 | UT | 0.7 | OpenLong | | (0) | 19 | 10 | 23 | 20 | 0.7,82 | 66 | | | | |
| 26 | Jun/17 | 12 | 255.9 | 260.33 | 264.46(-0) | 263.44(-0.03) | 263.54(0.38) | 265.05 | 1.4 | | 13 | 26(0) | 50 | [0] | [23] | [8] | 35 | 123 | UR | 0.9 | SmallShort | | (0) | 21 | -3 | 33 | 20 | 0.4,75 | 66 | | 27 | Jun/17 | 11 | 255.9 | 260.33 | 264.43(0.01) | 263.52(0.04) | 262.54(0.12) | 265.22 | 1.5 | | 13 | 26(0.1) | 50 | [1] | [11] | [17] | 20 | 51 | UT | 1.6 | OpenLong | | (0) | 7 | 21 | 39 | 20 | 0.5,57 | 66 | | 28 | Jun/17 | 10 | 255.9 | 260.33 | 264.41(0.01) | 263.52(-0) | 262.24(0.05) | 264.13 | 1.3 | | 13 | 26(-0.1) | 50 | [1] | [6] | [19] | -19 | -8 | UT | 1.2 | OpenLong | | (-1) | 3 | 35 | 35 | 18 | -0.2,36 | 66 | | 29 | Jun/17 | 9 | 255.9 | 260.33 | 264.38(-0.01) | 263.42(-0.12) | 262.1(-0.15) | 262.34 | 1 | | 13 | 26(0.5) | 50 | [-1] | [-9] | [9] | -64 | -109 | RG | 0.1 | Wait? | | (-1) | -8 | 27 | -0 | -3 | -1.2,16 | 66 | | 30 | Jun/16 | 15 | 254.45 | 258.87 | 264.41(-0.05) | 263.73(-0.22) | 262.5(-0.32) | 260.98 | 0.9 | | 12 | 26(5.8) | 40 | [-3] | [-23] | [1] | -96 | -163 | BT | -0.9 | OpenLong? | | (-2) | -18 | 19 | -17 | -20 | -2.1,7 | 61 | | | | |
| 31 | Jun/16 | 14 | 254.45 | 258.87 | 264.53(-0.05) | 264.32(-0.22) | 263.34(-0.44) | 260.03 | 0.8 | | 12 | 20(4.6) | 10 | [-3] | [-29] | [-36] | -125 | -236 | RG | -2.3 | SmallLong | | (-4) | -25 | -72 | -39 | -20 | -3.1,3 | 61 | | 32 | Jun/16 | 13 | 254.45 | 258.87 | 264.66(0.03) | 264.89(-0.08) | 264.49(-0.03) | 263.72 | 1.3 | | 12 | 15(-1.5) | 50 | [2] | [-1] | [-4] | -63 | -81 | DR | -0.7 | OpenShort | | (1) | -2 | 5 | -27 | -14 | -0.9,10 | 61 | | 33 | Jun/16 | 12 | 254.45 | 258.87 | 264.59(0.04) | 265.1(-0.08) | 264.58(-0.06) | 263.45 | 1.2 | | 12 | 17(-2) | 40 | [2] | [-3] | [-12] | -46 | -100 | DR | -0.9 | OpenShort | | (1) | -3 | -17 | -24 | -20 | -0.9,27 | 61 | | 34 | Jun/16 | 11 | 254.45 | 258.87 | 264.5(0.04) | 265.32(-0.04) | 264.73(-0.09) | 264.31 | 1.4 | | 12 | 19(-1.3) | 45 | [2] | [-4] | [-8] | -8 | -78 | DR | -0.3 | OpenShort | | (3) | -5 | -17 | -2 | -18 | -0.1,45 | 61 | | 35 | Jun/16 | 10 | 254.45 | 258.87 | 264.39(0.05) | 265.44(0.01) | 264.97(-0.12) | 265.22 | 1.5 | | 12 | 20(-0.4) | 50 | [3] | [-4] | [-4] | 18 | -58 | DR | 0.2 | OpenShort | | (3) | -7 | -11 | -2 | -6 | 0.6,53 | 61 | | | | |
| 36 | Jun/16 | 9 | 254.45 | 258.87 | 264.27(0.05) | 265.42(0.03) | 264.97(0) | 265.77 | 1.6 | | 12 | 20(0.3) | 50 | [3] | [4] | [9] | 25 | 5 | UT | 0.3 | OpenLong? | | (3) | 0 | 32 | -13 | 3 | 1,50 | 61 | | 37 | Jun/15 | 15 | 253.21 | 258.08 | 264.13(0.02) | 265.35(-0.02) | 265.29(-0.12) | 264.14 | 1.3 | | 14 | 20(2) | 40 | [1] | [-5] | [-8] | -1 | -55 | DR | -0.8 | OpenShort? | | (1) | -7 | -2 | -33 | -20 | 0,49 | 65 | | 38 | Jun/15 | 14 | 253.21 | 258.08 | 264.08(0.04) | 265.41(0.03) | 265.62(-0.11) | 264.23 | 1.4 | | 14 | 18(-0.8) | 35 | [2] | [-2] | [-14] | 24 | -64 | DR | -0.9 | OpenShort | | (1) | -6 | -24 | -21 | -20 | 0.1,71 | 65 | | 39 | Jun/15 | 13 | 253.21 | 258.08 | 263.97(0.08) | 265.34(0.1) | 265.62(0) | 265.49 | 1.5 | | 14 | 19(-0.6) | 50 | [5] | [6] | [-11] | 65 | -28 | CR | -0.3 | HoldShort | | (4) | 0 | -26 | -8 | -15 | 1,90 | 65 | | 40 | Jun/15 | 12 | 253.21 | 258.08 | 263.77(0.12) | 265.09(0.13) | 265.9(0.13) | 266.86 | 1.7 | | 14 | 20(0.6) | 50 | [7] | [15] | [9] | 98 | 24 | UT | 0.6 | HoldLong | | (6) | 7 | 22 | 2 | 19 | 1.9,100 | 65 | | | | |
| 41 | Jun/15 | 11 | 253.21 | 258.08 | 263.47(0.09) | 264.75(0.12) | 265.55(0.05) | 265.74 | 1.5 | | 14 | 19(-0.1) | 50 | [5] | [10] | [-1] | 88 | 4 | CR | 0.1 | OpenShort | | (5) | 3 | -1 | -2 | 2 | 1.5,100 | 65 | | 42 | Jun/15 | 10 | 253.21 | 258.08 | 263.22(0.13) | 264.44(0.14) | 265.41(0.08) | 265.78 | 1.5 | | 14 | 19(-1.7) | 50 | [7] | [13] | [1] | 90 | -21 | UT | 0.2 | HoldLong | | (5) | 5 | 2 | 0 | 7 | 1.6,100 | 65 | | 43 | Jun/15 | 9 | 253.21 | 258.08 | 262.88(0.12) | 264.08(0.16) | 265.21(0.17) | 265.71 | 1.5 | | 14 | 21(-0.7) | 50 | [7] | [18] | [3] | 93 | 26 | UT | 0.3 | HoldLong? | | (7) | 10 | 5 | 1 | 9 | 1.7,100 | 65 | | 44 | Jun/14 | 15 | 251.82 | 257.04 | 262.56(0.13) | 263.67(0.13) | 264.77(0.19) | 265.44 | 1.6 | | 14 | 21(0) | 50 | [7] | [19] | [4] | 93 | 20 | UT | 0.4 | HoldLong? | | (7) | 11 | 7 | 3 | 19 | 1.7,100 | 75 | | 45 | Jun/14 | 14 | 251.82 | 257.04 | 262.21(0.16) | 263.34(0.09) | 264.27(0.12) | 265.08 | 1.6 | | 14 | 21(-2.8) | 50 | [9] | [14] | [3] | 90 | -30 | UT | 0.4 | HoldLong | | (7) | 7 | 1 | 5 | 20 | 1.6,100 | 75 | | | | |
| 46 | Jun/14 | 13 | 251.82 | 257.04 | 261.79(0.15) | 263.11(0.07) | 263.95(0.19) | 265.05 | 1.6 | | 14 | 24(-1.3) | 50 | [8] | [17] | [6] | 90 | 7 | UT | 0.5 | HoldLong | | (9) | 11 | 6 | 7 | 20 | 1.6,100 | 75 | | 47 | Jun/14 | 12 | 251.82 | 257.04 | 261.39(0.16) | 262.91(0.06) | 263.46(0.19) | 264.76 | 1.5 | | 14 | 26(-1.4) | 50 | [9] | [17] | [12] | 84 | 7 | UT | 0.6 | HoldLong | | (8) | 11 | 24 | 4 | 20 | 1.5,96 | 75 | | 48 | Jun/14 | 11 | 251.82 | 257.04 | 260.97(0.14) | 262.74(0.06) | 262.95(0.14) | 263.52 | 1.4 | | 14 | 27(-1.7) | 50 | [8] | [14] | [9] | 74 | -15 | UT | 0.2 | OpenLong | | (8) | 8 | 12 | 25 | 8 | 1.1,96 | 75 | | 49 | Jun/14 | 10 | 251.82 | 257.04 | 260.6(0.14) | 262.59(0.05) | 262.57(0.06) | 262.92 | 1.3 | | 14 | 29(-1.9) | 50 | [8] | [9] | [0] | 68 | -46 | UT | 0.1 | OpenLong | | (7) | 3 | -11 | 23 | -3 | 1,93 | 75 | | 50 | Jun/14 | 9 | 251.82 | 257.04 | 260.23(0.13) | 262.45(0.1) | 262.4(0.05) | 263.48 | 1.4 | | 14 | 31(-0.1) | 50 | [7] | [10] | [10] | 73 | -9 | UT | 0.4 | OpenLong? | | (8) | 3 | 17 | 24 | 6 | 1.2,93 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|