|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.1150 One month high (close): $86.3150
SHY Daily Change: -0.03% Daily StdDev 0.02% SHY EMA_5_Trend: -0.01% 10Minute StdDev: $0.02
Latest Price : $86.13(-0.03%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.7
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 86.25 | 86.2 | 77.52(0.01) | 77.54(0.01) | (0) | 86.16 | -1.3 | | -50 | 36913(1.3) | 25 | [50] | [29] | [35] | 58 | 1100 | UT | 0 | OpenLong | | (50) | 0 | -50 | 0 | 20 | 0.3,100 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.54(weak_hourly_sma_10 -10%) 77.52(weak_hourly_sma_20 -10.03%)
Resistance Levels: 86.2(daily_ema_10 0.05%) 86.25(daily_ema_20 0.1%)
|
| | | 2 | Jun/23 | 9 | 86.25 | 86.2 | 77.52(-0) | 77.53(12.5) | (0) | 86.17 | -1.1 | | -50 | 36912(1.4) | -25 | [0] | [31241] | [-76] | 58 | 1120 | CR | 0 | HoldShort? | | (0) | 0 | 50 | 0 | -20 | 0.3,100 | 28 | | 3 | Jun/22 | 15 | 86.26 | 86.22 | 77.52(0) | 68.92(0.01) | (0) | 86.16 | -1.4 | | -50 | 36910(1.2) | -25 | [0] | [16] | [121] | 58 | 1120 | UR | 0 | SmallShort? | | (0) | 0 | 50 | 0 | 20 | 0.3,100 | 27 | | 4 | Jun/22 | 14 | 86.26 | 86.22 | 77.52(-0) | 68.92(-0) | 86.16(25) | 86.15 | -1.6 | | -50 | 36909(-0.6) | -25 | [0] | [124991] | [104] | 58 | 7360 | UR | -0 | SmallShort | | (0) | 125000 | -50 | 11 | 20 | 0.3,100 | 27 | | 5 | Jun/22 | 13 | 86.26 | 86.22 | 77.52(-0) | 68.91(0.01) | 68.93(0.02) | 86.16 | -1.4 | | -50 | 36910(-0.4) | -25 | [0] | [116] | [140] | 58 | 1125 | UR | 0.7 | SmallShort | | (0) | 100 | 0 | 11 | 20 | 0.3,100 | 27 | | | | |
| 6 | Jun/22 | 12 | 86.26 | 86.22 | 77.52(-0) | 68.91(0.02) | 68.92(0.01) | 86.16 | -1.4 | | -50 | 36910(-0.5) | -25 | [0] | [91] | [173] | 58 | 1123 | UR | 0.7 | SmallShort | | (0) | 50 | 0 | 39 | 20 | 0.3,100 | 27 | | 7 | Jun/22 | 11 | 86.26 | 86.22 | 77.52(-0) | 68.9(0.01) | 68.91(33.34) | 86.16 | -1.4 | | -50 | 36911(-0.4) | -25 | [0] | [166716] | [225] | 25 | 9455 | UR | 0.7 | SmallShort | | (0) | 166700 | 50 | 1 | 20 | 0.3,67 | 27 | | 8 | Jun/22 | 10 | 86.26 | 86.22 | 77.51(-0.01) | 68.9(0) | 51.68(0.01) | 86.15 | -1.6 | | -50 | 36911(-0.7) | -50 | [-50] | [29] | [279] | 25 | 1123 | UR | 1.3 | SmallShort | | (0) | 50 | 0 | 8 | 20 | 0.3,67 | 27 | | 9 | Jun/22 | 9 | 86.26 | 86.22 | 77.51(-5.27) | 68.89(-11.11) | 51.67(-25) | 0 | -1232.3 | | -50 | 36912(10094.8) | -50 | [-26350] | [-159371] | [-167041] | -58 | -10980 | DT | -2 | OpenShort? | | (-27800) | -125000 | -500000 | 26 | -20 | -3,67 | 27 | | 10 | Jun/21 | 15 | 86.26 | 86.23 | 81.82(-0.01) | 68.89(0) | 68.9(0.01) | 86.12 | -2.3 | | -50 | 26817(-4470.8) | -50 | [-50] | [29] | [86] | 22 | 543 | UR | 0.9 | SmallShort? | | (0) | 50 | 0 | 19 | 20 | 0.2,67 | 25 | | | | |
| 11 | Jun/21 | 14 | 86.26 | 86.23 | 81.82(-0) | 77.5(0.01) | 68.89(0.01) | 86.12 | -2.3 | | -50 | 31288(-1.5) | -25 | [0] | [66] | [96] | 1 | 523 | UR | 0.9 | SmallShort | | (0) | 50 | 0 | 17 | 20 | 0.2,46 | 25 | | 12 | Jun/21 | 13 | 86.26 | 86.23 | 81.83(-5.01) | 77.49(-10.01) | 68.88(-20.01) | 0 | -1437.7 | | -50 | 31289(31218.2) | -50 | [-25050] | [-131346] | [-167006] | -135 | -9993 | DT | -3.7 | HoldShort | | (-26350) | -100050 | -500000 | -33 | -20 | -4.4,25 | 25 | | 13 | Jun/21 | 12 | 86.26 | 86.23 | 86.14(-0.01) | 86.11(0.01) | 68.88(0) | 86.12 | -2.3 | | -50 | 71(-14.2) | -50 | [-50] | [4] | [0] | -35 | 10 | RG | 0.2 | Wait | | (0) | 0 | 0 | -0 | 0 | -0.5,28 | 25 | | 14 | Jun/21 | 11 | 86.26 | 86.23 | 86.15(5.26) | 86.1(-0.01) | 86.11(0.01) | 86.12 | -2.3 | | -50 | 85(-31208.8) | 50 | [26300] | [6591] | [33] | -49 | -5258 | UT | 0.2 | OpenLong | | (-50) | 50 | 100 | -5 | 0 | -0.6,16 | 25 | | 15 | Jun/21 | 10 | 86.26 | 86.23 | 81.84(-0.02) | 86.11(-0.01) | 86.11(-0) | 86.1 | -2.7 | | -50 | 31294(-3.5) | -50 | [-100] | [-59] | [16] | -35 | 540 | DP | 0 | OpenShort | | (27750) | 0 | 50 | -10 | 6 | 0.2,10 | 25 | | | | |
| 16 | Jun/21 | 9 | 86.26 | 86.23 | 81.85(-0.02) | 86.12(-0.01) | 86.1(-0.01) | 86.09 | -2.8 | | -50 | 31298(-3.7) | -50 | [-100] | [-109] | [-53] | -34 | 538 | DT | -0 | OpenShort? | | (-50) | -50 | -150 | -19 | -1 | 0.2,11 | 25 | | 17 | Jun/18 | 15 | 86.27 | 86.25 | 81.86(-0.01) | 86.12(-0) | 86.1(-0) | 86.12 | -3 | | 0 | 31301(-6263.8) | -50 | [-50] | [-21] | [14] | -33 | 530 | DP | 0 | OpenShort? | | (-50) | 0 | 50 | -18 | -1 | 0.2,12 | 21 | | 18 | Jun/18 | 14 | 86.27 | 86.25 | 81.87(-0.01) | 86.13(-0.01) | 86.1(-0) | 86.11 | -3.2 | | 0 | 37565(-3.4) | -50 | [-50] | [-46] | [13] | -6 | 530 | DP | 0 | OpenShort | | (-50) | 0 | 50 | -20 | -1 | 0.2,39 | 21 | | 19 | Jun/18 | 13 | 86.27 | 86.25 | 81.88(-0.01) | 86.14(-0.01) | 86.1(-0.02) | 86.1 | -3.4 | | 0 | 37568(-4) | -50 | [-50] | [-146] | [-2] | 22 | 525 | DT | 0 | OpenShort | | (-50) | -100 | 0 | -11 | -1 | 0.2,67 | 21 | | 20 | Jun/18 | 12 | 86.27 | 86.25 | 81.89(-0.01) | 86.15(-0.01) | 86.12(-0.02) | 86.1 | -3.4 | | 0 | 37572(-3.8) | -50 | [-50] | [-146] | [-2] | 22 | 515 | DT | -0 | OpenShort | | (-50) | -100 | 0 | -11 | -1 | 0.2,67 | 21 | | | | |
| 21 | Jun/18 | 11 | 86.27 | 86.25 | 81.89(-0) | 86.16(-0.01) | 86.13(-0.02) | 86.1 | -3.4 | | 0 | 37576(-3.8) | -50 | [0] | [-134] | [-17] | 55 | 505 | DR | -0 | OpenShort | | (0) | -100 | -50 | 0 | -1 | 0.2,100 | 21 | | 22 | Jun/18 | 10 | 86.27 | 86.25 | 81.9(-0.01) | 86.17(-0.01) | 86.15(-0.01) | 86.11 | -3.2 | | 0 | 37580(-3.8) | -50 | [-50] | [-96] | [0] | 55 | 518 | DT | -0 | OpenShort | | (-50) | -50 | 0 | 0 | -1 | 0.2,100 | 21 | | 23 | Jun/18 | 9 | 86.27 | 86.25 | 81.91(-0.01) | 86.18(-0.02) | 86.16(-0.02) | 86.11 | -3.2 | | 0 | 37584(-3.8) | -50 | [-50] | [-171] | [-117] | 55 | 515 | DT | -0 | OpenShort? | | (-50) | -100 | -350 | 0 | -1 | 0.2,100 | 21 | | 24 | Jun/17 | 15 | 86.28 | 86.27 | 81.92(-0.01) | 86.2(11.11) | 86.16(-0) | 86.17 | -2.7 | | 0 | 37588(-9399.9) | -25 | [-50] | [27757] | [-156] | 55 | 530 | RG | -0 | Wait? | | (-50) | 0 | -50 | 0 | -20 | 0.2,100 | 25 | | 25 | Jun/17 | 14 | 86.28 | 86.27 | 81.92(-0) | 77.58(-0.01) | 86.18(-0.01) | 86.18 | -2.5 | | 0 | 46988(-2.8) | -10 | [0] | [-80] | [49] | 55 | 518 | DP | 0 | OpenShort | | (0) | -50 | 0 | 0 | 20 | 0.2,100 | 25 | | | | |
| 26 | Jun/17 | 13 | 86.28 | 86.27 | 81.93(-0.01) | 77.59(-0.01) | 86.18(-0.01) | 86.18 | -2.5 | | 0 | 46990(-2.7) | -50 | [-50] | [-93] | [52] | 55 | 528 | DP | 0 | OpenShort | | (-50) | -50 | 0 | 0 | 20 | 0.2,100 | 25 | | 27 | Jun/17 | 12 | 86.28 | 86.27 | 81.93(-0) | 77.6(-0.01) | 86.19(-0.01) | 86.18 | -2.5 | | 0 | 46993(-3) | 0 | [0] | [-80] | [55] | 55 | 518 | RG | -0 | Wait | | (0) | -50 | 0 | 0 | 20 | 0.2,100 | 25 | | 28 | Jun/17 | 11 | 86.28 | 86.27 | 81.94(-0.01) | 77.61(-0.01) | 86.2(-0.02) | 86.18 | -2.5 | | 0 | 46996(-3) | -50 | [-50] | [-143] | [43] | 55 | 525 | DP | -0 | OpenShort | | (-50) | -100 | -50 | 0 | 20 | 0.2,100 | 25 | | 29 | Jun/17 | 10 | 86.28 | 86.27 | 81.94(0) | 77.61(-0) | 86.22(25) | 86.19 | -2.3 | | 0 | 46999(-2.5) | 25 | [0] | [124995] | [49] | 55 | 6770 | UR | -0 | SmallShort | | (0) | 125000 | -50 | 11 | 20 | 0.2,100 | 25 | | 30 | Jun/17 | 9 | 86.28 | 86.27 | 81.95(-0.01) | 77.62(-0.01) | 68.98(-0.02) | 86.2 | -2 | | 0 | 47002(-2.5) | -50 | [-50] | [-143] | [72] | 55 | 525 | DP | 0.9 | OpenShort? | | (-50) | -100 | 0 | 15 | 20 | 0.2,100 | 25 | | | | |
| 31 | Jun/16 | 15 | 86.29 | 86.28 | 81.95(-0.01) | 77.63(-0.01) | 68.99(-0.03) | 86.2 | -3 | | 0 | 47004(-15671.7) | -50 | [-50] | [-193] | [69] | 55 | 523 | DP | 0.9 | OpenShort? | | (0) | -150 | -50 | 59 | 20 | 0.2,100 | 26 | | 32 | Jun/16 | 14 | 86.29 | 86.28 | 81.95(-0) | 77.64(-0.01) | 69.01(-0.01) | 86.21 | -2.7 | | 0 | 62676(-3.3) | -50 | [0] | [-80] | [-50] | 22 | 518 | DR | 0.9 | OpenShort | | (-50) | -50 | -400 | 5 | 20 | 0.2,67 | 26 | | 33 | Jun/16 | 13 | 86.29 | 86.28 | 81.96(-0.01) | 77.64(-0.01) | 69.01(0) | 86.28 | -0.3 | | 0 | 62679(-1) | -25 | [-50] | [-43] | [94] | 10 | 540 | DP | 0.9 | OpenShort | | (0) | 0 | 0 | 8 | 20 | 0.2,55 | 26 | | 34 | Jun/16 | 12 | 86.29 | 86.28 | 81.96(-5.01) | 77.64(-10.01) | 69.02(-20) | 0 | -2876.3 | | 0 | 62680(62639.7) | -50 | [-25050] | [-131293] | [-167005] | -121 | -9990 | DT | -3.7 | HoldShort | | (-26300) | -100000 | -500000 | -30 | -20 | -4.4,39 | 26 | | 35 | Jun/16 | 11 | 86.29 | 86.28 | 86.28(5.26) | 77.64(-0) | 69.02(0) | 86.28 | -0.3 | | 0 | 40(-62640.7) | 50 | [26300] | [6570] | [3] | 7 | -5260 | UT | 0.8 | OpenLong | | (0) | 0 | 0 | 17 | 0 | 0,57 | 26 | | | | |
| 36 | Jun/16 | 10 | 86.29 | 86.28 | 86.28(0) | 77.64(-0) | 69.02(0) | 86.28 | -0.3 | | 0 | 62681(-1.3) | 0 | [0] | [-5] | [17] | -15 | 530 | RG | 0 | Wait | | (27750) | 0 | 50 | -1 | 0 | 0.2,30 | 26 | | 37 | Jun/16 | 9 | 86.29 | 86.28 | 86.28(0) | 77.64(-0) | 69.02(0) | 86.27 | -0.7 | | 0 | 62682(-1.4) | -35 | [0] | [-5] | [-3] | -30 | 520 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -17 | -1 | 0.2,15 | 26 | | 38 | Jun/15 | 15 | 86.29 | 86.29 | 86.28(-0) | 77.64(-0) | 69.02(-0) | 86.27 | -2 | | 0 | 62684(-125373.3) | -5 | [0] | [0] | [13] | -44 | 520 | UR | 0 | SmallShort? | | (-50) | 0 | 50 | -22 | 0 | 0.2,1 | 39 | | 39 | Jun/15 | 14 | 86.29 | 86.29 | 81.97(-0.01) | 86.27(-0.01) | 69.02(-0) | 86.26 | -3 | | 0 | 188057(-5) | -50 | [-50] | [-38] | [-20] | -12 | 530 | DT | -0 | OpenShort | | (0) | 0 | -50 | -22 | 0 | 0.2,33 | 39 | | 40 | Jun/15 | 13 | 86.29 | 86.29 | 81.97(-0.01) | 86.27(0) | 69.02(-0) | 86.27 | -2 | | 0 | 188062(-4) | -50 | [-50] | [-13] | [-2] | 22 | 530 | DT | 0 | OpenShort | | (0) | 0 | 0 | -11 | 0 | 0.2,67 | 39 | | | | |
| 41 | Jun/15 | 12 | 86.29 | 86.29 | 81.97(0) | 86.27(0) | 86.27(-0.01) | 86.27 | -2 | | 0 | 188066(-4) | -50 | [0] | [-50] | [-19] | 22 | 518 | DR | 0 | OpenShort | | (0) | -50 | -50 | -11 | 0 | 0.2,67 | 39 | | 42 | Jun/15 | 11 | 86.29 | 86.29 | 81.97(0) | 86.27(-0) | 86.27(0) | 86.28 | -1 | | 0 | 188070(-3) | -25 | [0] | [0] | [0] | 55 | 520 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | -1 | 0.2,100 | 39 | | 43 | Jun/15 | 10 | 86.29 | 86.29 | 81.97(-0) | 86.28(-0.01) | 86.27(0) | 86.28 | -1 | | 0 | 188073(-3) | -45 | [0] | [-25] | [0] | 55 | 520 | DT | 0 | OpenShort | | (-50) | 0 | 0 | 0 | 0 | 0.2,100 | 39 | | 44 | Jun/15 | 9 | 86.29 | 86.29 | 81.97(-0) | 86.28(0) | 86.27(0) | 86.28 | -1 | | 0 | 188076(-4) | -25 | [0] | [0] | [0] | 55 | 520 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 0 | 0 | 0.2,100 | 39 | | 45 | Jun/14 | 15 | 86.3 | 86.3 | 81.97(-0) | 86.29(11.11) | 86.27(-0) | 86.28 | -2 | | 0 | 188080(-2) | 25 | [0] | [27775] | [-139] | 55 | 520 | CR | 0 | HoldShort? | | (0) | 0 | 0 | 0 | -20 | 0.2,100 | 49 | | | | |
| 46 | Jun/14 | 14 | 86.3 | 86.3 | 81.97(-0) | 77.66(-0.01) | 86.27(-0) | 86.28 | -2 | | 0 | 188082(-2) | 25 | [0] | [-25] | [49] | 55 | 520 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 20 | 0.2,100 | 49 | | 47 | Jun/14 | 13 | 86.3 | 86.3 | 81.98(-0.01) | 77.66(-0.01) | 86.28(-0.01) | 86.28 | -2 | | 0 | 188084(-2) | -50 | [-50] | [-88] | [52] | 55 | 528 | DP | 0 | OpenShort | | (0) | -50 | 0 | 0 | 20 | 0.2,100 | 49 | | 48 | Jun/14 | 12 | 86.3 | 86.3 | 81.99(0.01) | 77.66(-0) | 86.28(-0) | 86.28 | -2 | | 0 | 188086(-3) | 50 | [50] | [13] | [42] | 55 | 510 | UT | -0 | OpenLong | | (0) | 0 | -50 | 18 | 20 | 0.2,100 | 49 | | 49 | Jun/14 | 11 | 86.3 | 86.3 | 81.99(0) | 77.66(-0) | 86.29(-0.01) | 86.29 | -1 | | 0 | 188089(-1) | 25 | [0] | [-50] | [63] | 55 | 518 | RG | 0 | Wait | | (0) | -50 | 0 | 18 | 20 | 0.2,100 | 49 | | 50 | Jun/14 | 10 | 86.3 | 86.3 | 81.99(5.56) | 77.67(-0.01) | 86.3(25) | 86.29 | -1 | | 0 | 188090(-70818) | 50 | [27800] | [131925] | [67] | 55 | 1210 | UT | -0 | OpenLong | | (0) | 125000 | 0 | 18 | 20 | 0.2,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|