|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $246.6500 One month high (close): $298.3400
RNG Daily Change: -0.35% Daily StdDev 2.87% RNG EMA_5_Trend: 1.95% 10Minute StdDev: $4.0142
Latest Price : $297.31(-0.35%) | Fri. Jun 25, 2021($0.9) Thu. Jun 24, 2021($3.4) Wed. Jun 23, 2021($1.1) Tue. Jun 22, 2021($4) Mon. Jun 21, 2021($1.7) Fri. Jun 18, 2021($2.2) Thu. Jun 17, 2021($8.2) Wed. Jun 16, 2021($1.4)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 1.8
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 14 | 269.09 | 281.74 | 293.4(0.15) | 296.61(-0.01) | 296.34(-0.11) | 295.99 | 1.7 | | 18 | 27(-0.9) | 50 | [5] | [2] | [-2] | 44 | -91 | CR | -0.1 | HoldShort | | (7) | -4 | -1 | -6 | -10 | 0.6,79 | 84 | Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 293.4(hourly_sma_20 -0.88%) 281.74(daily_ema_10 -4.81%) 269.09(daily_ema_20 -9.09%)
Resistance Levels: 296.61(weak_hourly_sma_10 0.21%)
|
| | | 2 | Jun/23 | 13 | 269.09 | 281.74 | 292.97(0.14) | 296.61(0) | 296.65(-0.13) | 296.11 | 1.7 | | 18 | 28(-0.4) | 50 | [5] | [1] | [-1] | 46 | -65 | CR | -0.1 | HoldShort | | (6) | -5 | 7 | -14 | -13 | 0.7,78 | 84 | | 3 | Jun/23 | 12 | 269.09 | 281.74 | 292.57(0.11) | 296.64(0.08) | 297.03(-0.03) | 295.53 | 1.7 | | 18 | 28(-0.1) | 50 | [4] | [6] | [-6] | 53 | -19 | CR | -0.3 | HoldShort | | (5) | -1 | -2 | -9 | -20 | 0.7,85 | 84 | | 4 | Jun/23 | 11 | 269.09 | 281.74 | 292.25(0.12) | 296.41(0.31) | 297.12(0.02) | 295.75 | 1.7 | | 18 | 29(0.2) | 45 | [4] | [11] | [-17] | 61 | 3 | CR | -0.3 | HoldShort | | (4) | 1 | -30 | -8 | -20 | 0.8,91 | 84 | | 5 | Jun/23 | 10 | 269.09 | 281.74 | 291.91(0.22) | 295.5(0.35) | 297.06(0.06) | 298.34 | 1.9 | | 18 | 28(0.3) | 50 | [8] | [14] | [3] | 87 | 10 | UT | 0.3 | HoldLong | | (6) | 2 | 9 | 4 | -6 | 1.5,99 | 84 | | | | |
| 6 | Jun/23 | 9 | 269.09 | 281.74 | 291.27(0.19) | 294.46(0.27) | 296.88(0.08) | 297.53 | 1.8 | | 18 | 28(0.8) | 50 | [7] | [13] | [-1] | 80 | 38 | CR | 0.1 | OpenShort? | | (8) | 3 | -6 | -1 | 15 | 1.4,95 | 84 | | 7 | Jun/22 | 15 | 266.86 | 278.13 | 290.71(0.24) | 293.68(0.26) | 296.64(0.13) | 298 | 2.2 | | 19 | 27(-1.5) | 50 | [8] | [16] | [11] | 84 | 38 | UT | 0.3 | HoldLong? | | (7) | 5 | 24 | -7 | 20 | 1.7,91 | 75 | | 8 | Jun/22 | 14 | 266.86 | 278.13 | 290.02(0.19) | 292.93(0.23) | 296.25(0.19) | 295.96 | 2 | | 19 | 29(0.7) | 50 | [7] | [18] | [2] | 76 | 54 | UT | -0.1 | HoldLong | | (7) | 7 | 6 | -11 | 20 | 1.4,91 | 75 | | 9 | Jun/22 | 13 | 266.86 | 278.13 | 289.48(0.17) | 292.27(0.28) | 295.7(0.6) | 295.49 | 2 | | 19 | 28(1.1) | 50 | [6] | [33] | [-7] | 83 | 190 | CR | -0.1 | OpenShort | | (7) | 21 | -22 | -5 | 18 | 1.5,95 | 75 | | 10 | Jun/22 | 12 | 266.86 | 278.13 | 288.98(0.22) | 291.46(0.44) | 293.94(0.65) | 297.4 | 2.1 | | 19 | 27(2.9) | 50 | [8] | [37] | [9] | 105 | 229 | UT | 0.9 | HoldLong | | (8) | 23 | 12 | 9 | 20 | 2.2,100 | 75 | | | | |
| 11 | Jun/22 | 11 | 266.86 | 278.13 | 288.34(0.23) | 290.2(0.31) | 292.04(0.46) | 296.38 | 2.1 | | 19 | 24(2.6) | 50 | [8] | [29] | [13] | 108 | 164 | UT | 1.3 | HoldLong | | (8) | 16 | 4 | 31 | 20 | 2.3,100 | 75 | | 12 | Jun/22 | 10 | 266.86 | 278.13 | 287.68(0.18) | 289.3(0.28) | 290.72(0.39) | 296.04 | 2 | | 19 | 21(4.5) | 50 | [6] | [25] | [22] | 98 | 206 | UT | 1.7 | OpenLong | | (8) | 14 | 33 | 18 | 20 | 2.7,80 | 75 | | 13 | Jun/22 | 9 | 266.86 | 278.13 | 287.15(0.28) | 288.49(0.14) | 289.6(0.26) | 293.19 | 1.8 | | 19 | 17(-3.2) | 50 | [10] | [19] | [33] | 79 | -8 | UT | 1.5 | HoldLong? | | (5) | 9 | 78 | 3 | 20 | 2.5,66 | 75 | | 14 | Jun/21 | 15 | 264.19 | 273.63 | 286.36(0.29) | 288.09(-0.08) | 288.84(-0.05) | 286.71 | 1.8 | | 15 | 20(-15.3) | 50 | [10] | [3] | [-9] | 15 | -296 | CR | -0.7 | HoldShort? | | (6) | -2 | -14 | -18 | -16 | 0.1,62 | 73 | | 15 | Jun/21 | 14 | 264.19 | 273.63 | 285.53(0.33) | 288.32(0.08) | 288.98(0.22) | 287.89 | 1.8 | | 15 | 35(-9.3) | 50 | [12] | [16] | [-10] | 45 | -202 | CR | -0.2 | HoldShort | | (11) | 8 | -22 | -6 | -20 | 0.5,82 | 73 | | | | |
| 16 | Jun/21 | 13 | 264.19 | 273.63 | 284.6(0.41) | 288.09(0.12) | 288.35(0.16) | 289.74 | 2 | | 15 | 45(-8.3) | 50 | [14] | [15] | [-0] | 69 | -198 | UT | 0.2 | OpenLong | | (13) | 6 | -8 | 7 | 14 | 0.9,96 | 73 | | 17 | Jun/21 | 12 | 264.19 | 273.63 | 283.45(0.4) | 287.74(0.22) | 287.88(0.17) | 290.45 | 2 | | 15 | 53(-4.7) | 50 | [14] | [17] | [7] | 70 | -117 | UT | 0.4 | OpenLong | | (15) | 6 | 12 | 8 | 19 | 1,95 | 73 | | 18 | Jun/21 | 11 | 264.19 | 273.63 | 282.31(0.41) | 287.12(0.15) | 287.39(0.02) | 289.4 | 2 | | 15 | 58(-4.4) | 50 | [14] | [11] | [10] | 62 | -163 | UT | 0.3 | OpenLong | | (14) | 1 | 24 | -2 | 20 | 1,87 | 73 | | 19 | Jun/21 | 10 | 264.19 | 273.63 | 281.17(0.35) | 286.7(0.07) | 287.34(-0.11) | 287.41 | 1.8 | | 15 | 62(-2.9) | 50 | [12] | [4] | [9] | 49 | -167 | UT | 0 | OpenLong | | (13) | -4 | 32 | -9 | 1 | 0.8,79 | 73 | | 20 | Jun/21 | 9 | 264.19 | 273.63 | 280.19(0.26) | 286.5(0.01) | 287.67(-0.05) | 284.74 | 1.6 | | 15 | 65(-1.6) | 50 | [9] | [5] | [-16] | 46 | -122 | CR | -0.4 | HoldShort? | | (11) | -2 | -32 | -12 | -20 | 0.5,83 | 73 | | | | |
| 21 | Jun/18 | 15 | 262.25 | 270.23 | 279.46(0.3) | 286.48(0.14) | 287.82(0.08) | 287.41 | 2.1 | | 14 | 67(-5.2) | 50 | [11] | [13] | [-4] | 68 | -8 | CR | -0 | HoldShort? | | (11) | 3 | -7 | -6 | -7 | 0.9,95 | 64 | | 22 | Jun/18 | 14 | 262.25 | 270.23 | 278.62(0.38) | 286.07(0.09) | 287.6(0.26) | 287.99 | 2.2 | | 14 | 72(-0.6) | 50 | [13] | [19] | [-2] | 76 | 17 | CR | 0 | OpenShort | | (11) | 9 | -14 | -0 | 20 | 1.1,98 | 64 | | 23 | Jun/18 | 13 | 262.25 | 270.23 | 277.57(0.39) | 285.81(0.42) | 286.85(0.28) | 289.15 | 2.3 | | 14 | 72(1.3) | 50 | [14] | [25] | [-0] | 82 | 94 | UT | 0.3 | OpenLong | | (14) | 10 | 1 | -1 | -5 | 1.3,99 | 64 | | 24 | Jun/18 | 12 | 262.25 | 270.23 | 276.48(0.37) | 284.63(0.67) | 286.06(0.26) | 289.04 | 2.3 | | 14 | 71(2.9) | 50 | [13] | [29] | [12] | 87 | 139 | UT | 0.4 | OpenLong | | (14) | 9 | 42 | 1 | -20 | 1.5,99 | 64 | | 25 | Jun/18 | 11 | 262.25 | 270.23 | 275.45(0.31) | 282.75(0.58) | 285.33(0.07) | 285.52 | 2 | | 14 | 68(1.8) | 50 | [11] | [20] | [-8] | 77 | 70 | CR | 0 | OpenShort | | (11) | 3 | -9 | -5 | -20 | 1.2,97 | 64 | | | | |
| 26 | Jun/18 | 10 | 262.25 | 270.23 | 274.61(0.31) | 281.11(0.7) | 285.13(0.21) | 286.27 | 2 | | 14 | 66(3.4) | 50 | [11] | [27] | [6] | 86 | 155 | UT | 0.1 | OpenLong | | (12) | 7 | 24 | -3 | -18 | 1.5,98 | 64 | | 27 | Jun/18 | 9 | 262.25 | 270.23 | 273.76(0.26) | 279.15(0.59) | 284.54(-0.08) | 284.28 | 1.9 | | 14 | 63(3.1) | 50 | [9] | [15] | [-4] | 83 | 92 | CR | -0 | OpenShort? | | (10) | -3 | -11 | -6 | 6 | 1.4,98 | 64 | | 28 | Jun/17 | 15 | 260.55 | 266 | 273.05(0.25) | 277.5(0.67) | 284.77(0.56) | 285.17 | 2.4 | | 12 | 60(-4.9) | 50 | [9] | [38] | [2] | 91 | 327 | UT | 0.1 | HoldLong? | | (10) | 20 | -3 | -4 | 20 | 1.7,98 | 65 | | 29 | Jun/17 | 14 | 260.55 | 266 | 272.37(0.2) | 275.64(0.65) | 283.19(1.08) | 285.39 | 2.5 | | 12 | 65(6.8) | 50 | [7] | [55] | [11] | 95 | 553 | UT | 0.3 | OpenLong | | (9) | 38 | 10 | -7 | 20 | 2,95 | 65 | | 30 | Jun/17 | 13 | 260.55 | 266 | 271.83(0.16) | 273.87(0.52) | 280.16(1.11) | 284.53 | 2.4 | | 12 | 58(6.6) | 50 | [6] | [54] | [20] | 100 | 589 | UT | 0.7 | HoldLong | | (7) | 39 | 14 | 14 | 20 | 2.2,95 | 65 | | | | |
| 31 | Jun/17 | 12 | 260.55 | 266 | 271.39(0.08) | 272.45(0.47) | 277.1(1.22) | 283.35 | 2.3 | | 12 | 51(4.4) | 50 | [3] | [56] | [12] | 104 | 670 | UT | 1.2 | HoldLong | | (5) | 43 | -25 | 39 | 20 | 2.3,96 | 65 | | 32 | Jun/17 | 11 | 260.55 | 266 | 271.17(0.12) | 271.17(0.69) | 273.77(1.31) | 285.42 | 2.5 | | 12 | 47(8.1) | 50 | [4] | [63] | [60] | 116 | 742 | UT | 2.4 | HoldLong | | (5) | 46 | 101 | 53 | 20 | 3,91 | 65 | | 33 | Jun/17 | 10 | 260.55 | 266 | 271.17(0) | 269.32(0.37) | 270.24(0.8) | 277.28 | 1.7 | | 12 | 39(0.1) | 50 | [0] | [39] | [47] | 59 | 444 | UR | 1.8 | SmallShort | | (-1) | 28 | 90 | 44 | 20 | 1.6,69 | 65 | | 34 | Jun/17 | 9 | 260.55 | 266 | 270.84(-0.12) | 268.34(0.07) | 268.09(0.19) | 270.24 | 1 | | 12 | 39(-2.1) | 50 | [-4] | [11] | [11] | -12 | 152 | UR | 0.5 | SmallShort? | | (-5) | 7 | 13 | 19 | 20 | -0.2,43 | 65 | | 35 | Jun/16 | 15 | 258.58 | 262.27 | 271.18(-0.12) | 268.16(0.02) | 267.58(-0.08) | 269.19 | 1.2 | | 8 | 41(-7.7) | 50 | [-4] | [-2] | [14] | -42 | 32 | RG | 0.4 | Wait? | | (-5) | -3 | 32 | 11 | 20 | -0.5,21 | 56 | | | | |
| 36 | Jun/16 | 14 | 258.58 | 262.27 | 271.49(-0.14) | 268.11(-0.09) | 267.8(-0.28) | 266.7 | 0.9 | | 8 | 49(1.3) | 15 | [-5] | [-11] | [-7] | -74 | -104 | RG | -0.3 | Wait | | (-6) | -10 | -14 | -5 | -16 | -1.1,4 | 56 | | 37 | Jun/16 | 13 | 258.58 | 262.27 | 271.88(-0.1) | 268.36(-0.09) | 268.56(0.06) | 267.78 | 1.1 | | 8 | 47(1.1) | 45 | [-4] | [2] | [5] | -68 | -28 | UR | -0.2 | SmallShort | | (-4) | 2 | 16 | -7 | 4 | -1,7 | 56 | | 38 | Jun/16 | 12 | 258.58 | 262.27 | 272.15(-0.1) | 268.59(-0.19) | 268.41(-0.06) | 266.53 | 0.9 | | 8 | 46(2.4) | 30 | [-4] | [-5] | [-7] | -74 | -120 | RG | -0.5 | Wait | | (-5) | -2 | -15 | -6 | -13 | -1.4,11 | 56 | | 39 | Jun/16 | 11 | 258.58 | 262.27 | 272.42(-0.07) | 269.1(-0.25) | 268.58(-0.06) | 267.71 | 1.1 | | 8 | 44(1.7) | 35 | [-3] | [-5] | [-8] | -59 | -112 | RG | -0.2 | Wait | | (-3) | -2 | -33 | 10 | 16 | -1.2,21 | 56 | | 40 | Jun/16 | 10 | 258.58 | 262.27 | 272.6(-0.04) | 269.78(-0.21) | 268.74(0.12) | 270.29 | 1.3 | | 8 | 42(0.5) | 50 | [-1] | [2] | [6] | -46 | -7 | UR | 0.4 | SmallShort | | (-1) | 4 | -3 | 15 | 20 | -0.6,19 | 56 | | | | |
| 41 | Jun/16 | 9 | 258.58 | 262.27 | 272.7(-0.05) | 270.33(-0.31) | 268.41(0.1) | 270.51 | 1.4 | | 8 | 42(0.4) | 50 | [-2] | [-0] | [22] | -55 | -1 | UR | 0.6 | SmallShort? | | (-1) | 4 | 45 | 9 | 20 | -0.6,10 | 56 | | 42 | Jun/15 | 15 | 257.11 | 260.91 | 272.83(-0.02) | 271.17(-0.44) | 268.15(-0.23) | 267.01 | 1.1 | | 8 | 41(3.1) | 50 | [-1] | [-14] | [-3] | -90 | -251 | RG | -0.3 | Wait? | | (-4) | -8 | -5 | -3 | -14 | -1.6,0 | 59 | | 43 | Jun/15 | 14 | 257.11 | 260.91 | 272.88(-0.02) | 272.38(-0.35) | 268.78(-0.31) | 267.4 | 1.1 | | 8 | 38(1) | 35 | [-1] | [-15] | [-11] | -90 | -261 | RG | -0.4 | Wait | | (-0) | -11 | -14 | -9 | -20 | -1.6,0 | 59 | | 44 | Jun/15 | 13 | 257.11 | 260.91 | 272.94(0.01) | 273.35(-0.31) | 269.63(-0.44) | 268.49 | 1.2 | | 8 | 37(-0.3) | 25 | [0] | [-19] | [-8] | -83 | -285 | DR | -0.3 | HoldShort | | (-0) | -16 | -2 | -15 | -20 | -1.3,0 | 59 | | 45 | Jun/15 | 12 | 257.11 | 260.91 | 272.92(0.02) | 274.19(-0.25) | 270.83(-0.52) | 268.65 | 1.3 | | 8 | 37(-0.7) | 15 | [1] | [-21] | [-13] | -80 | -314 | DR | -0.6 | HoldShort | | (0) | -19 | -7 | -23 | -20 | -1.2,0 | 59 | | | | |
| 46 | Jun/15 | 11 | 257.11 | 260.91 | 272.87(0.05) | 274.88(-0.19) | 272.26(-0.71) | 269.21 | 1.3 | | 8 | 38(-2.3) | 15 | [2] | [-26] | [-18] | -64 | -366 | DR | -0.9 | OpenShort | | (1) | -25 | -12 | -34 | -20 | -1,11 | 59 | | 47 | Jun/15 | 10 | 257.11 | 260.91 | 272.72(0.09) | 275.4(-0.11) | 274.2(-0.64) | 270.14 | 1.4 | | 8 | 40(-3.6) | 20 | [3] | [-22] | [-21] | -37 | -349 | DR | -1.1 | OpenShort | | (2) | -23 | -19 | -33 | -20 | -0.7,31 | 59 | | 48 | Jun/15 | 9 | 257.11 | 260.91 | 272.46(0.14) | 275.71(-0.01) | 275.98(-0.39) | 271.64 | 1.6 | | 8 | 44(-4.3) | 25 | [5] | [-11] | [-21] | -11 | -277 | DR | -1.1 | OpenShort? | | (5) | -14 | -36 | -4 | -20 | -0.2,44 | 59 | | 49 | Jun/14 | 15 | 255.58 | 259.49 | 272.08(0.25) | 275.73(0.11) | 277.07(-0.18) | 274.49 | 1.9 | | 9 | 48(-2.1) | 50 | [9] | [0] | [-8] | 39 | -216 | DR | -0.6 | OpenShort? | | (7) | -6 | -16 | 13 | -20 | 0.5,76 | 69 | | 50 | Jun/14 | 14 | 255.58 | 259.49 | 271.41(0.24) | 275.42(0.13) | 277.56(0.02) | 275.81 | 2 | | 9 | 50(-2.4) | 50 | [9] | [7] | [-11] | 63 | -84 | CR | -0.3 | HoldShort | | (10) | 1 | -38 | 21 | -17 | 0.9,90 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|