REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $78.5100 One month high (close): $88.1500

REMX Daily Change: 2.22% Daily StdDev 2% REMX EMA_5_Trend: 0.5% 10Minute StdDev: $1.2616

Latest Price : $81.85(2.22%)

Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($1) Wed. Jun 16, 2021($0.7)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.54%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	13	83.03	81.23	79.96(0.19)	80.97(0.29)	81.89(0.47)	81.95	-0.4	-7	43(2.3)	20	[10]	[33]	[-1]	86	158	CR	0	OpenShort	(9)	24	-4	-10	20	1.6,96	37
Daily Trend: % Up Forces: 83.03(daily_ema_20 1.32%) Down Forces: 81.23(daily_ema_10 -0.88%) Support Levels: 80.97(weak_hourly_sma_10 -1.2%) 79.96(weak_hourly_sma_20 -2.43%) Resistance Levels:

2	Jun/23	12	83.03	81.23	79.81(0.19)	80.73(0.32)	81.51(0.47)	82.03	-0.4	-7	41(3.8)	30	[10]	[33]	[5]	95	187	UT	0.4	OpenLong	(8)	24	9	-9	20	1.9,97	37
3	Jun/23	11	83.03	81.23	79.66(0.17)	80.47(0.33)	81.13(0.43)	81.83	-0.4	-7	37(4.2)	15	[9]	[31]	[1]	97	190	TP	0.7	OpenShort	(7)	22	-11	4	20	2,97	37
4	Jun/23	10	83.03	81.23	79.53(0.2)	80.21(0.37)	80.79(0.49)	82.07	-0.3	-7	33(7)	45	[10]	[36]	[16]	116	220	UT	1.4	HoldLong	(7)	25	24	7	20	2.7,98	37
5	Jun/23	9	83.03	81.23	79.37(0.17)	79.91(0.3)	80.39(0.42)	81.57	-0.5	-7	26(6.5)	35	[9]	[30]	[32]	123	195	UT	1.6	HoldLong?	(6)	21	74	7	20	3,98	37

6	Jun/22	15	82.9	81.43	79.23(0.05)	79.67(0.14)	80.05(0.11)	80.04	-1	-6	20(2)	-25	[3]	[8]	[-3]	86	72	CR	-0	OpenShort?	(4)	6	-5	-8	0	1.5,98	28
7	Jun/22	14	82.9	81.43	79.19(0.1)	79.56(0.17)	79.96(0.19)	80.14	-0.9	-6	18(1.2)	-5	[4]	[12]	[1]	95	61	TP	0.3	OpenShort	(2)	8	2	-5	17	1.8,100	28
8	Jun/22	13	82.9	81.43	79.11(0.09)	79.42(0.21)	79.81(0.23)	80.11	-0.9	-6	16(1.6)	-10	[4]	[14]	[2]	103	91	TP	0.6	OpenShort	(4)	10	0	2	14	2.1,100	28
9	Jun/22	12	82.9	81.43	79.04(0.1)	79.26(0.21)	79.63(0.25)	80.1	-0.9	-6	15(2)	5	[4]	[15]	[7]	110	89	RG	1.1	SmallShort	(4)	11	11	7	20	2.4,100	28
10	Jun/22	11	82.9	81.43	78.96(0.12)	79.09(0.17)	79.43(0.17)	79.87	-1	-6	13(0.4)	10	[5]	[11]	[9]	110	33	RG	1.2	SmallShort	(4)	8	14	12	20	2.4,100	28

11	Jun/22	10	82.9	81.43	78.87(0.05)	78.95(0.09)	79.29(0.16)	79.58	-1.1	-6	12(1.2)	-15	[2]	[8]	[8]	98	80	RG	0.8	SmallShort	(4)	7	9	15	20	1.9,100	28
12	Jun/22	9	82.9	81.43	78.87(0)	78.88(0.04)	79.16(0.16)	79.39	-1.2	-6	11(0.1)	-25	[0]	[6]	[9]	90	116	UR	0.7	SmallShort?	(2)	7	10	15	20	1.7,97	28
13	Jun/21	15	82.87	81.93	78.83(-0.05)	78.88(0)	79.03(0.18)	79.19	-1.2	-5	11(-2.6)	-25	[-2]	[5]	[8]	75	158	UR	0.5	SmallShort?	(-0)	8	4	25	20	1.1,97	31
14	Jun/21	14	82.87	81.93	78.87(-0.05)	78.85(0.02)	78.89(0.17)	79.12	-1.2	-5	14(-1.7)	-30	[-2]	[5]	[5]	54	135	UR	0.5	SmallShort	(-2)	8	-4	26	20	0.6,89	31
15	Jun/21	13	82.87	81.93	78.91(-0.06)	78.83(0.05)	78.76(0.19)	79.19	-1.2	-5	15(-2.2)	-20	[-3]	[6]	[11]	45	163	UR	0.9	SmallShort	(-2)	8	14	31	19	0.6,80	31

16	Jun/21	12	82.87	81.93	78.96(-0.11)	78.79(-0.03)	78.61(0.02)	78.91	-1.3	-5	18(-3.9)	-45	[-5]	[-4]	[6]	-1	121	DP	0.6	OpenShort	(-3)	1	8	14	18	-0.1,52	31
17	Jun/21	11	82.87	81.93	79.05(-0.13)	78.81(0.01)	78.59(-0.09)	78.75	-1.3	-5	21(-3.3)	-50	[-6]	[-8]	[5]	-25	83	DP	0.2	OpenShort	(-5)	-4	15	7	-13	-0.5,38	31
18	Jun/21	10	82.87	81.93	79.15(-0.16)	78.81(-0.01)	78.66(-0.19)	78.45	-1.4	-5	25(-2.3)	-50	[-7]	[-13]	[-3]	-48	39	DT	-0.3	OpenShort	(-6)	-8	-2	-6	-20	-0.9,25	31
19	Jun/21	9	82.87	81.93	79.27(-0.13)	78.82(-0.01)	78.81(-0.12)	78.48	-1.4	-5	27(-0.6)	-50	[-6]	[-10]	[-3]	-43	16	DT	-0.4	OpenShort?	(-6)	-5	1	-7	-20	-0.9,30	31
20	Jun/18	15	82.85	82.7	79.37(-0.1)	78.82(0.05)	78.91(-0.07)	78.46	-1.4	-3	28(1.4)	-50	[-4]	[-6]	[-11]	-46	-17	DT	-0.5	OpenShort?	(-5)	-3	-18	-5	-20	-1.1,32	40

21	Jun/18	14	82.85	82.7	79.45(-0.18)	78.82(-0)	78.97(-0.08)	78.83	-1.3	-3	26(-4.2)	-50	[-8]	[-9]	[-3]	-29	103	DT	-0.2	OpenShort	(-3)	-4	-13	3	8	-0.7,39	40
22	Jun/18	13	82.85	82.7	79.6(-0.16)	78.78(-0.03)	79.04(0.12)	79.1	-1.2	-3	30(-3)	-50	[-7]	[-0]	[3]	-22	156	UR	0.1	SmallShort	(-7)	5	-4	10	20	-0.5,41	40
23	Jun/18	12	82.85	82.7	79.73(-0.14)	78.81(-0.11)	78.95(0.15)	79.18	-1.2	-3	33(-1.8)	-35	[-6]	[-0]	[9]	-30	133	UR	0.2	SmallShort	(-7)	7	11	5	20	-0.5,33	40
24	Jun/18	11	82.85	82.7	79.84(-0.14)	78.9(-0.11)	78.83(0.11)	78.97	-1.2	-3	35(-0.5)	-25	[-6]	[-2]	[8]	-37	80	DP	0.1	OpenShort	(-6)	5	11	10	20	-0.8,33	40
25	Jun/18	10	82.85	82.7	79.95(-0.17)	78.99(-0.17)	78.74(0.18)	78.75	-1.3	-3	36(-0.4)	-50	[-8]	[-1]	[-4]	-51	97	DT	0	OpenShort	(-6)	8	-21	9	18	-1.1,27	40

26	Jun/18	9	82.85	82.7	80.09(-0.17)	79.13(-0.19)	78.6(0.09)	79.18	-1.2	-3	36(-1.4)	-25	[-8]	[-5]	[14]	-46	111	DP	0.5	OpenShort?	(-6)	4	26	13	20	-0.8,24	40
27	Jun/17	15	82.87	83.62	80.22(-0.24)	79.28(-0.27)	78.53(-0.17)	78.66	-1.3	0	38(-0.7)	-50	[-11]	[-19]	[2]	-67	36	DP	0.1	OpenShort?	(-8)	-8	2	10	0	-1.3,16	43
28	Jun/17	14	82.87	83.62	80.41(-0.36)	79.5(-0.28)	78.67(-0.36)	78.61	-1.3	0	38(-6.1)	-50	[-16]	[-29]	[1]	-79	86	DP	-0	OpenShort	(-10)	-16	5	3	-15	-1.5,9	43
29	Jun/17	13	82.87	83.62	80.7(-0.35)	79.72(-0.26)	78.96(-0.35)	78.51	-1.4	0	44(-3.5)	-50	[-15]	[-28]	[3]	-84	28	DP	-0.3	OpenShort	(-14)	-15	23	-0	-20	-1.5,4	43
30	Jun/17	12	82.87	83.62	80.99(-0.38)	79.92(-0.24)	79.24(-0.52)	78.06	-1.5	0	48(-0.1)	-50	[-17]	[-35]	[-22]	-98	-77	DT	-0.8	HoldShort	(-16)	-23	-37	-8	-20	-1.9,0	43

31	Jun/17	11	82.87	83.62	81.3(-0.34)	80.11(-0.38)	79.65(-0.48)	78.8	-1.3	0	48(-0.8)	-50	[-15]	[-36]	[-13]	-88	-61	DT	-0.6	HoldShort	(-14)	-21	-28	-4	-20	-1.6,2	43
32	Jun/17	10	82.87	83.62	81.58(-0.32)	80.41(-0.3)	80.03(-0.37)	79.36	-1.1	0	49(-1.4)	-50	[-14]	[-29]	[-15]	-83	-13	DT	-0.4	HoldShort	(-13)	-16	-35	-5	-20	-1.4,2	43
33	Jun/17	9	82.87	83.62	81.84(-0.27)	80.65(-0.17)	80.33(-0.2)	80.07	-0.9	0	50(-1.6)	-45	[-12]	[-18]	[1]	-74	29	DP	-0.2	OpenShort?	(-11)	-9	8	-5	-10	-1.1,4	43
34	Jun/16	15	82.94	84.39	82.06(-0.3)	80.79(-0.16)	80.49(-0.15)	79.9	-1	3	52(-1)	-40	[-13]	[-16]	[-8]	-75	38	DT	-0.4	HoldShort?	(-12)	-7	-12	-5	-20	-1.3,8	52
35	Jun/16	14	82.94	84.39	82.3(-0.25)	80.92(-0.16)	80.61(0.05)	80.14	-0.9	3	53(0.9)	-40	[-11]	[-7]	[-12]	-69	38	DT	-0.3	OpenShort	(-11)	2	-28	0	-20	-1.3,14	52

36	Jun/16	13	82.94	84.39	82.51(-0.21)	81.05(-0.15)	80.57(-0.28)	80.71	-0.7	3	52(0.4)	-30	[-9]	[-20]	[-1]	-58	-63	DT	0.1	OpenShort	(-9)	-12	-6	7	0	-1.1,20	52
37	Jun/16	12	82.94	84.39	82.69(-0.22)	81.17(-0.19)	80.79(-0.22)	80.83	-0.7	3	51(0.4)	-25	[-10]	[-19]	[2]	-60	-35	DP	0	OpenShort	(-9)	-10	-3	11	14	-1.1,18	52
38	Jun/16	11	82.94	84.39	82.87(-0.21)	81.33(-0.42)	80.97(-0.14)	80.89	-0.6	3	51(1.1)	-15	[-9]	[-20]	[10]	-69	-42	DP	-0	OpenShort	(-9)	-6	18	0	20	-1.2,11	52
39	Jun/16	10	82.94	84.39	83.04(-0.24)	81.67(-0.46)	81.08(-0.17)	80.51	-0.8	3	50(2.7)	-15	[-11]	[-23]	[10]	-80	-79	DP	-0.4	OpenShort	(-10)	-8	29	0	1	-1.6,10	52
40	Jun/16	9	82.94	84.39	83.24(-0.27)	82.05(-0.53)	81.22(-0.38)	79.92	-0.9	3	47(5.9)	-50	[-12]	[-34]	[-36]	-94	-205	DT	-0.9	OpenShort?	(-11)	-17	-90	0	-20	-2.2,11	52

41	Jun/15	15	83	85.13	83.47(-0.15)	82.49(-0.3)	81.53(-0.02)	81.82	-0.4	7	41(1.1)	20	[-7]	[-10]	[4]	-69	-35	RG	0.2	Wait?	(-6)	-1	5	15	4	-1.3,14	63
42	Jun/15	14	83	85.13	83.59(-0.15)	82.74(-0.35)	81.54(-0.17)	81.72	-0.4	7	40(2.2)	20	[-7]	[-18]	[6]	-80	-99	RG	0.1	Wait	(-7)	-7	13	13	-9	-1.5,8	63
43	Jun/15	13	83	85.13	83.72(-0.17)	83.03(-0.37)	81.68(-0.7)	81.45	-0.5	7	38(3.6)	-10	[-7]	[-41]	[1]	-95	-275	BT	-0.2	OpenLong	(-7)	-30	13	9	-20	-1.9,3	63
44	Jun/15	12	83	85.13	83.86(-0.17)	83.34(-0.42)	82.26(-0.75)	81.18	-0.6	7	34(6)	-25	[-7]	[-45]	[-11]	-113	-341	DT	-1	HoldShort	(-7)	-33	-14	6	-20	-2.5,0	63
45	Jun/15	11	83	85.13	84.01(-0.14)	83.69(-0.33)	82.88(-0.68)	81.47	-0.5	7	28(6.7)	-20	[-6]	[-39]	[-21]	-120	-333	DT	-1.6	HoldShort	(-7)	-30	-20	-32	-20	-2.8,0	63

46	Jun/15	10	83	85.13	84.13(-0.12)	83.97(-0.28)	83.44(-0.59)	81.89	-0.4	7	22(7.2)	-15	[-5]	[-34]	[-24]	-122	-301	DT	-2.3	HoldShort	(-5)	-26	-25	-35	-20	-3.3,11	63
47	Jun/15	9	83	85.13	84.23(-0.12)	84.2(-0.25)	83.94(-0.52)	82.42	-0.2	7	15(8.5)	-15	[-5]	[-31]	[-44]	-131	-223	DT	-3.3	HoldShort?	(-4)	-23	-88	-43	-20	-4,19	63
48	Jun/14	15	82.89	85.54	84.33(-0.02)	84.41(-0.01)	84.38(-0.05)	84.33	0.4	12	6(0)	40	[-1]	[-2]	[-1]	-23	10	RG	-0.3	Wait?	(0)	-2	2	-8	-1	0,27	72
49	Jun/14	14	82.89	85.54	84.34(-0.01)	84.42(-0.01)	84.42(-0.09)	84.3	0.4	12	6(0)	45	[-0]	[-4]	[-1]	-16	-15	RG	-0.6	Wait	(-1)	-4	1	-5	-7	-0.2,39	72
50	Jun/14	13	82.89	85.54	84.35(-0.03)	84.43(-0.02)	84.5(0.01)	84.28	0.4	12	6(-0.6)	40	[-1]	[0]	[-2]	-3	26	RG	-1.1	SmallLong	(-0)	0	-3	-1	-9	-0.4,57	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI