PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $21.2200 One month high (close): $26.2700

PLTR Daily Change: 3.43% Daily StdDev 3.44% PLTR EMA_5_Trend: 1.15% 10Minute StdDev: $0.4203

Latest Price : $26.27(3.43%)

Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.2) Thu. Jun 17, 2021($0.3) Wed. Jun 16, 2021($0.1)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	13	24.4	25.13	25.39(0.14)	25.59(0.36)	25.96(0.61)	26.01	1.6	12	37(2.5)	50	[4]	[27]	[3]	82	252	UT	0.1	OpenLong	(5)	18	6	-10	20	1.7,89	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.59(hourly_sma_10 -1.61%) 25.39(hourly_sma_20 -2.38%) 25.13(daily_ema_10 -3.38%) 24.4(daily_ema_20 -6.19%) Resistance Levels:

2	Jun/23	12	24.4	25.13	25.35(0.1)	25.5(0.29)	25.8(0.64)	25.95	1.5	12	34(2.8)	50	[3]	[26]	[2]	86	310	UT	0.4	OpenLong	(4)	19	-8	3	20	1.7,93	78
3	Jun/23	11	24.4	25.13	25.33(0.12)	25.43(0.32)	25.64(0.71)	26.03	1.6	12	31(4)	50	[4]	[29]	[10]	103	346	UT	1.2	HoldLong	(3)	21	-8	32	20	2.2,98	78
4	Jun/23	10	24.4	25.13	25.3(0.18)	25.35(0.3)	25.46(0.62)	26.11	1.7	12	27(6.9)	50	[5]	[26]	[33]	111	293	UT	2.3	HoldLong	(3)	18	40	38	20	2.9,88	78
5	Jun/23	9	24.4	25.13	25.25(0.07)	25.27(0.07)	25.3(0.34)	25.71	1.3	12	20(2.7)	50	[2]	[14]	[29]	78	199	UT	2	OpenLong?	(3)	10	51	25	20	2.2,73	78

6	Jun/22	15	24.17	24.91	25.23(-0.09)	25.25(-0.1)	25.21(0.06)	25.21	0.9	10	18(-0.2)	35	[-3]	[1]	[1]	6	106	UR	0	SmallShort?	(-1)	2	8	-6	-8	-0.1,58	59
7	Jun/22	14	24.17	24.91	25.25(-0.05)	25.28(-0.04)	25.19(-0.1)	25.13	0.9	10	18(0.1)	35	[-1]	[-2]	[-4]	-2	-23	RG	-0.3	Wait	(-2)	-3	-1	-5	-20	-0.6,63	59
8	Jun/22	13	24.17	24.91	25.26(-0.03)	25.29(0.08)	25.21(-0.12)	25.14	0.9	10	18(0.2)	30	[-1]	[-1]	[-9]	4	-50	RG	-0.4	Wait	(-1)	-4	-19	5	-20	-0.6,69	59
9	Jun/22	12	24.17	24.91	25.27(0.05)	25.27(0.25)	25.24(-0.02)	25.33	1.1	10	18(-0.1)	50	[1]	[5]	[-1]	25	-42	CR	0.5	HoldShort	(1)	-1	6	2	-20	0.3,67	59
10	Jun/22	11	24.17	24.91	25.26(0.07)	25.21(0.04)	25.25(-0.16)	25.27	1	10	18(-1)	50	[2]	[-2]	[5]	14	-124	RG	0.1	Wait	(0)	-5	18	-5	0	0.1,61	59

11	Jun/22	10	24.17	24.91	25.24(-0.01)	25.2(-0.04)	25.29(-0.27)	25.1	0.8	10	19(0.1)	25	[-0]	[-7]	[-10]	-10	-126	RG	-0.9	SmallLong	(1)	-8	-13	-20	-20	-0.7,58	59
12	Jun/22	9	24.17	24.91	25.24(0.01)	25.21(-0.06)	25.36(-0.03)	25.23	1	10	19(-0.2)	45	[0]	[-0]	[-3]	18	-19	DR	-0.6	OpenShort?	(0)	-1	-4	-15	16	-0,68	59
13	Jun/21	15	23.97	24.81	25.24(0.06)	25.22(-0.11)	25.37(0.27)	25.27	1.1	12	19(1.6)	50	[2]	[8]	[-1]	28	22	CR	-0.5	HoldShort?	(1)	8	-9	-3	20	0.1,75	70
14	Jun/21	14	23.97	24.81	25.22(0.11)	25.25(0.06)	25.3(0.51)	25.36	1.1	12	17(-2.2)	50	[3]	[18]	[1]	50	80	UT	0.3	OpenLong	(2)	15	-14	18	20	0.7,82	70
15	Jun/21	13	23.97	24.81	25.19(0.2)	25.23(0.07)	25.17(0.24)	25.5	1.2	12	19(-3.2)	50	[6]	[11]	[12]	62	-39	UT	1.4	OpenLong	(4)	7	6	31	20	1.3,79	70

16	Jun/21	12	23.97	24.81	25.14(0.17)	25.21(-0.07)	25.11(0.19)	25.44	1.2	12	23(-1.2)	50	[5]	[7]	[15]	36	-16	UT	1.2	OpenLong	(6)	6	17	25	20	1.1,58	70
17	Jun/21	11	23.97	24.81	25.1(0.14)	25.23(-0.02)	25.06(-0.09)	25.27	1.1	12	24(-1.2)	50	[4]	[-0]	[11]	-4	-113	UT	0.7	OpenLong	(3)	-3	33	-8	20	0.6,31	70
18	Jun/21	10	23.97	24.81	25.06(0.02)	25.23(-0.13)	25.08(-0.45)	24.95	0.8	12	25(-0.5)	45	[1]	[-13]	[0]	-32	-191	RG	-0.4	Wait	(2)	-13	26	-24	-20	-0.4,28	70
19	Jun/21	9	23.97	24.81	25.06(-0)	25.26(-0.18)	25.19(-0.43)	24.7	0.6	12	25(-0.5)	15	[0]	[-13]	[-31]	-38	-260	DR	-1.6	OpenShort?	(0)	-12	-50	-32	-20	-1.1,40	70
20	Jun/18	15	23.74	24.71	25.05(0.17)	25.31(0.11)	25.3(-0.06)	25.19	1.1	13	26(0)	50	[5]	[3]	[-8]	21	-146	CR	-0.3	HoldShort?	(3)	-2	-2	-15	-20	0.4,61	71

21	Jun/18	14	23.74	24.71	25.01(0.14)	25.28(0.01)	25.32(-0.29)	25.21	1.1	13	26(-1)	50	[4]	[-5]	[-8]	41	-157	DR	-0.3	OpenShort	(4)	-8	-17	-5	-20	0.6,76	71
22	Jun/18	13	23.74	24.71	24.97(0.13)	25.28(0.13)	25.39(0.02)	25.38	1.2	13	27(0.5)	50	[4]	[5]	[-4]	58	16	CR	-0	HoldShort	(5)	1	-12	-4	12	1.1,80	71
23	Jun/18	12	23.74	24.71	24.94(0.16)	25.25(0.19)	25.39(0.23)	25.5	1.3	13	26(1.6)	50	[5]	[12]	[9]	67	104	UT	0.3	OpenLong	(4)	7	29	-14	20	1.6,77	71
24	Jun/18	11	23.74	24.71	24.9(0.1)	25.2(0.21)	25.33(0.07)	25.22	1.1	13	25(0.5)	45	[3]	[8]	[-8]	55	37	CR	-0.3	HoldShort	(3)	2	-6	-15	-20	1,80	71
25	Jun/18	10	23.74	24.71	24.88(0.12)	25.15(0.34)	25.31(0.24)	25.28	1.1	13	24(0.9)	45	[4]	[15]	[-14]	71	90	CR	-0.1	HoldShort	(3)	7	-32	-3	-20	1.2,91	71

26	Jun/18	9	23.74	24.71	24.85(0.14)	25.07(0.42)	25.25(0.36)	25.6	1.4	13	23(3.7)	50	[4]	[19]	[16]	110	246	UT	1.1	HoldLong?	(4)	10	27	12	20	2.4,100	71
27	Jun/17	15	23.51	24.57	24.81(-0.03)	24.97(0.31)	25.16(0.2)	25.34	1.3	14	20(1.1)	50	[-1]	[12]	[11]	100	303	UR	0.7	SmallShort?	(2)	6	12	14	20	2,100	73
28	Jun/17	14	23.51	24.57	24.82(0.06)	24.89(0.18)	25.11(0.16)	25.22	1.2	14	19(0.9)	50	[2]	[10]	[7]	80	137	UT	0.4	HoldLong	(0)	5	9	2	20	1.5,92	73
29	Jun/17	13	23.51	24.57	24.8(0.01)	24.85(0.23)	25.07(0.35)	25.13	1.1	14	18(0.6)	50	[0]	[16]	[11]	75	215	UT	0.2	HoldLong	(0)	10	18	10	20	1.3,92	73
30	Jun/17	12	23.51	24.57	24.8(0.01)	24.79(0.23)	24.98(0.4)	24.96	1	14	17(0)	50	[0]	[17]	[-4]	58	161	CR	-0.1	HoldShort	(0)	11	-19	12	0	0.6,93	73

31	Jun/17	11	23.51	24.57	24.8(0.04)	24.73(0.24)	24.88(0.44)	25.14	1.1	14	17(0.5)	50	[1]	[18]	[12]	74	218	UT	1	OpenLong	(1)	13	5	37	20	1.4,89	73
32	Jun/17	10	23.51	24.57	24.79(0.05)	24.67(0.17)	24.77(0.38)	25.09	1.1	14	17(0.7)	50	[1]	[16]	[16]	46	170	UT	1.3	OpenLong	(1)	11	7	37	20	1.2,66	73
33	Jun/17	9	23.51	24.57	24.78(0.06)	24.63(0.13)	24.68(0.23)	25.02	1	14	16(0.4)	50	[2]	[11]	[21]	23	96	UT	1.5	OpenLong?	(0)	7	34	21	20	1,48	73
34	Jun/16	15	23.27	24.39	24.76(-0.08)	24.6(-0.01)	24.62(0.06)	24.7	1	13	16(0.2)	50	[-2]	[2]	[13]	-36	85	UR	0.4	SmallShort?	(0)	2	26	1	20	-0.3,22	74
35	Jun/16	14	23.27	24.39	24.78(-0.01)	24.6(-0.14)	24.61(0.1)	24.45	0.8	13	15(0.3)	45	[-0]	[2]	[-10]	-65	-91	RG	-0.7	Wait	(-3)	3	-16	-11	-20	-1.4,20	74

36	Jun/16	13	23.27	24.39	24.78(0.01)	24.63(-0.14)	24.59(0.08)	24.6	0.9	13	15(-0.5)	50	[0]	[1]	[3]	-40	-58	UT	0	OpenLong	(1)	2	-2	6	20	-0.8,30	74
37	Jun/16	12	23.27	24.39	24.78(0.04)	24.66(-0.32)	24.57(-0.04)	24.62	0.9	13	16(-0.3)	50	[1]	[-4]	[1]	-38	-114	RG	0.2	Wait	(1)	-1	-14	14	20	-0.7,30	74
38	Jun/16	11	23.27	24.39	24.77(0.07)	24.74(-0.09)	24.58(0.02)	24.75	1	13	16(-1)	50	[2]	[1]	[9]	-32	-84	UT	0.7	OpenLong	(1)	1	15	8	20	-0.1,21	74
39	Jun/16	10	23.27	24.39	24.75(0.03)	24.76(-0.16)	24.57(-0.12)	24.61	0.9	13	17(-0.7)	50	[1]	[-4]	[6]	-57	-130	RG	0.2	Wait	(1)	-3	27	-9	-16	-0.6,8	74
40	Jun/16	9	23.27	24.39	24.74(-0.06)	24.8(-0.24)	24.6(-0.33)	24.36	0.7	13	18(0.9)	20	[-2]	[-12]	[-15]	-81	-177	RG	-0.9	SmallLong?	(0)	-9	-17	-22	-20	-1.5,7	74

41	Jun/15	15	23.1	24.35	24.75(0.04)	24.86(-0.19)	24.68(-0.31)	24.52	1	14	17(-1.3)	25	[1]	[-10]	[-13]	-56	-218	DR	-0.6	OpenShort?	(-1)	-9	-15	-17	-20	-0.9,17	76
42	Jun/15	14	23.1	24.35	24.74(0.09)	24.91(-0.07)	24.76(-0.56)	24.66	1	14	18(-1.7)	40	[3]	[-14]	[-9]	-31	-282	DR	-0.4	OpenShort	(3)	-16	-6	-17	-20	-0.3,27	76
43	Jun/15	13	23.1	24.35	24.72(0.11)	24.93(-0.01)	24.9(-0.21)	24.72	1.1	14	20(-1.2)	50	[3]	[-4]	[-8]	-16	-178	DR	-0.6	OpenShort	(2)	-6	-2	-22	-20	0,34	76
44	Jun/15	12	23.1	24.35	24.69(0.1)	24.93(-0.1)	24.95(-0.2)	24.74	1.1	14	21(-1.2)	45	[3]	[-5]	[-9]	-5	-143	DR	-0.7	OpenShort	(3)	-6	-2	-36	-20	0.2,40	76
45	Jun/15	11	23.1	24.35	24.67(0.17)	24.96(0.11)	25(-0.15)	24.76	1.1	14	22(-1.8)	50	[5]	[0]	[-14]	21	-189	DR	-0.7	OpenShort	(3)	-4	-13	-20	-20	0.3,63	76

46	Jun/15	10	23.1	24.35	24.63(0.23)	24.93(0.16)	25.04(-0.08)	24.89	1.2	14	24(-2.7)	50	[7]	[3]	[-20]	51	-165	CR	-0.4	HoldShort	(4)	-2	-50	-10	-20	0.7,83	76
47	Jun/15	9	23.1	24.35	24.57(0.28)	24.89(0.35)	25.06(0.41)	25.38	1.5	14	27(1.4)	50	[8]	[20]	[19]	102	136	UT	0.8	HoldLong?	(10)	12	40	6	20	2.1,99	76
48	Jun/14	15	22.9	24.22	24.5(0.16)	24.8(0.24)	24.96(0.2)	24.99	1.3	17	25(1.9)	50	[5]	[13]	[5]	80	80	UT	0.1	OpenLong?	(6)	6	1	27	0	1.3,97	83
49	Jun/14	14	22.9	24.22	24.46(0.13)	24.74(0.23)	24.96(-0)	24.98	1.3	17	23(1.3)	50	[4]	[7]	[6]	82	66	UT	0.2	OpenLong	(4)	0	2	27	4	1.4,97	83
50	Jun/14	13	22.9	24.22	24.43(0.1)	24.68(0.13)	24.91(0.34)	24.96	1.3	17	22(1.3)	50	[3]	[15]	[8]	83	204	UT	0.1	OpenLong	(3)	10	-4	28	20	1.5,95	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI