PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $116.8600 One month high (close): $126.2800

PLD Daily Change: -0.71% Daily StdDev 1.16% PLD EMA_5_Trend: -0.05% 10Minute StdDev: $0.5549

Latest Price : $121.12(-0.71%)

Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($0.8) Wed. Jun 16, 2021($0.7)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	11	121.95	122.86	(-0)	122.09(-0.08)	122.05(-0.05)	121.81	-0.1	5	28(-0.1)	10	[0]	[-9]	[-4]	-10	-13	DR	-0.3	OpenShort	(2)	-4	0	-22	1	0,40	50
Daily Trend: % Up Forces: 121.95(daily_ema_20 0.11%) Down Forces: Support Levels: Resistance Levels: 122.09(hourly_sma_10 0.23%) 122.86(weak_daily_ema_10 0.86%)

2	Jun/23	10	121.95	122.86	121.81(-0.01)	122.18(-0.05)	122.05(-0)	121.81	-0.1	5	28(0)	10	[-1]	[-3]	[-3]	3	11	RG	-0.4	Wait	(-1)	0	1	-13	-9	0,53	50
3	Jun/23	9	121.95	122.86	121.82(-0.03)	122.25(-0.03)	122.11(-0.05)	121.8	-0.1	5	28(-0.8)	-20	[-3]	[-7]	[-18]	26	18	DT	-0.4	OpenShort?	(0)	-4	-49	-2	-17	-0,76	50
4	Jun/22	15	121.83	123.12	121.82(-0)	122.28(0.03)	122.17(0.04)	122.51	0.3	8	29(1.2)	40	[0]	[4]	[6]	57	61	UR	0.5	SmallShort?	(-1)	3	13	10	4	0.9,84	52
5	Jun/22	14	121.83	123.12	121.82(0)	122.24(0.03)	122.12(-0.01)	122.33	0.2	8	27(0.2)	50	[0]	[-0]	[5]	41	38	UR	0.3	SmallShort	(-1)	-1	17	0	-2	0.6,76	52

6	Jun/22	13	121.83	123.12	121.86(0.01)	122.21(0.11)	122.13(-0.11)	122.08	0.1	8	27(0)	45	[1]	[-5]	[2]	32	-19	RG	-0.1	Wait	(-1)	-10	16	-7	-20	0.3,74	52
7	Jun/22	12	121.83	123.12	121.85(-0.02)	122.08(0.16)	122.26(-0.1)	121.85	0	8	27(-0.2)	10	[-2]	[-3]	[-11]	26	-6	RG	-0.6	Wait	(0)	-9	-17	-11	-20	0,76	52
8	Jun/22	11	121.83	123.12	121.87(-0.02)	121.89(0.13)	122.38(-0.01)	122.1	0.1	8	27(-0.6)	25	[-2]	[4]	[-6]	40	38	RG	-0.4	Wait	(-1)	-1	-10	-11	-15	0.3,82	52
9	Jun/22	10	121.83	123.12	121.87(0)	121.73(0.09)	122.4(0.03)	122.25	0.2	8	28(0)	40	[0]	[6]	[-3]	52	38	CR	-0.2	HoldShort	(-2)	3	-8	-2	6	0.5,89	52
10	Jun/22	9	121.83	123.12	121.9(0.03)	121.61(0.07)	122.36(0.06)	122.37	0.2	8	28(0.3)	50	[3]	[8]	[-6]	58	25	CR	0	HoldShort?	(1)	5	-26	4	20	0.6,93	52

11	Jun/21	15	121.65	123.3	121.87(0.05)	121.52(0.06)	122.28(0.32)	122.75	0.4	10	28(2.1)	50	[4]	[32]	[14]	72	101	UT	0.6	OpenLong?	(3)	28	22	17	20	1.2,92	59
12	Jun/21	14	121.65	123.3	121.81(0.02)	121.45(0.05)	121.89(0.41)	122.43	0.3	10	26(0.4)	50	[2]	[37]	[13]	58	131	UT	0.8	OpenLong	(3)	34	17	23	20	0.9,85	59
13	Jun/21	13	121.65	123.3	121.79(-0.01)	121.39(-0.04)	121.4(0.27)	122.19	0.2	10	25(-0.1)	50	[-1]	[21]	[14]	45	106	UR	1.1	SmallShort	(1)	22	8	39	20	0.6,80	59
14	Jun/21	12	121.65	123.3	121.8(-0.06)	121.43(-0.05)	121.07(0.17)	122.07	0.2	10	25(-3.7)	50	[-5]	[11]	[13]	22	121	UR	1.4	SmallShort	(-1)	14	6	42	20	0.4,62	59
15	Jun/21	11	121.65	123.3	121.87(-0.08)	121.49(-0.01)	120.87(0.09)	121.98	0.1	10	29(-4.3)	50	[-7]	[6]	[35]	-12	111	UR	1.4	SmallShort	(-6)	7	82	29	20	0.1,36	59

16	Jun/21	10	121.65	123.3	121.97(-0.13)	121.51(-0.09)	120.76(-0.19)	120.81	-0.3	10	33(-2.4)	20	[-11]	[-22]	[20]	-72	-19	RG	0.1	Wait	(-11)	-16	61	5	-19	-1.3,11	59
17	Jun/21	9	121.65	123.3	122.13(-0.16)	121.63(-0.18)	121(-0.32)	119.94	-0.6	10	36(2.9)	-25	[-13]	[-37]	[-20]	-105	-102	DT	-1.1	HoldShort?	(-15)	-26	-43	-9	-20	-2.2,0	59
18	Jun/18	15	121.41	123.32	122.32(-0.14)	121.85(-0.17)	121.38(-0.34)	120.56	-0.3	8	33(2.6)	-35	[-12]	[-39]	[-17]	-100	-85	DT	-0.9	HoldShort?	(-11)	-28	-34	-17	-20	-2,0	58
19	Jun/18	14	121.41	123.32	122.49(-0.1)	122.06(-0.1)	121.8(-0.25)	121.05	-0.1	8	30(1.2)	-40	[-8]	[-28]	[-15]	-88	-83	DT	-0.9	OpenShort	(-10)	-21	-29	-14	-20	-1.7,5	58
20	Jun/18	13	121.41	123.32	122.61(-0.1)	122.18(-0.02)	122.11(-0.12)	121.46	0	8	29(0.1)	-35	[-8]	[-14]	[-17]	-77	-21	DT	-0.8	HoldShort	(-8)	-10	-35	-17	-20	-1.4,8	58

21	Jun/18	12	121.41	123.32	122.73(-0.08)	122.21(0.03)	122.11(-0)	121.97	0.2	8	29(-0.7)	15	[-7]	[-2]	[-0]	-50	19	RG	-0.3	Wait	(-7)	0	6	-4	-20	-0.9,23	58
22	Jun/18	11	121.41	123.32	122.83(-0.1)	122.17(-0.02)	122.26(-0.05)	121.88	0.2	8	30(-0.8)	-30	[-8]	[-8]	[-18]	-47	7	DT	-0.4	OpenShort	(-8)	-4	-51	3	-15	-1.1,31	58
23	Jun/18	10	121.41	123.32	122.95(-0.07)	122.19(0.03)	122.33(0.01)	122.63	0.4	8	30(-1.8)	20	[-6]	[-1]	[4]	-26	41	RG	0.3	Wait	(-6)	1	2	10	20	-0.4,34	58
24	Jun/18	9	121.41	123.32	123.04(-0.08)	122.16(-0.08)	122.32(0.06)	122.61	0.4	8	32(-1.7)	30	[-7]	[-1]	[14]	-37	64	RG	0.3	Wait?	(-6)	5	30	4	20	-0.5,26	58
25	Jun/17	15	121.33	123.66	123.14(-0.1)	122.26(-0.14)	122.25(0.07)	122.17	0.3	16	34(0.1)	25	[-8]	[-1]	[6]	-55	37	RG	-0.1	Wait?	(-9)	6	13	-1	20	-1,20	69

26	Jun/17	14	121.33	123.66	123.26(-0.14)	122.43(-0.17)	122.17(0.06)	121.99	0.2	16	34(-1.6)	-5	[-12]	[-4]	[-4]	-57	60	RG	-0.2	Wait	(-9)	5	-17	6	11	-1.3,26	69
27	Jun/17	13	121.33	123.66	123.43(-0.12)	122.64(-0.12)	122.09(0.02)	122.23	0.3	16	35(-1)	-10	[-10]	[-5]	[-6]	-50	27	DT	0.1	OpenShort	(-11)	2	-26	16	1	-1.1,28	69
28	Jun/17	12	121.33	123.66	123.58(-0.11)	122.79(-0.1)	122.06(0.05)	122.61	0.4	16	36(-1.6)	30	[-10]	[-1]	[12]	-51	46	RG	0.5	Wait	(-9)	4	24	19	12	-0.9,22	69
29	Jun/17	11	121.33	123.66	123.72(-0.12)	122.92(-0.1)	122(-0.21)	122.25	0.3	16	38(-0.2)	10	[-10]	[-24]	[12]	-74	-51	RG	0.2	Wait	(-11)	-18	34	12	-16	-1.3,9	69
30	Jun/17	10	121.33	123.66	123.87(-0.14)	123.05(-0.17)	122.26(-0.36)	121.75	0.1	16	38(2.6)	-10	[-12]	[-40]	[1]	-97	-118	BT	-0.5	OpenLong	(-13)	-31	8	5	-20	-1.9,1	69

31	Jun/17	9	121.33	123.66	124.05(-0.12)	123.26(-0.19)	122.7(-0.39)	121.63	0.1	16	36(5.1)	-25	[-10]	[-43]	[-16]	-108	-177	DT	-1	HoldShort?	(-12)	-34	-29	-13	-20	-2.3,0	69
32	Jun/16	15	120.99	123.62	124.2(-0.11)	123.49(-0.17)	123.18(-0.27)	122.06	0.3	15	31(6.5)	-25	[-10]	[-33]	[-12]	-110	-126	DT	-1.2	HoldShort?	(-9)	-23	-15	-18	-20	-2.4,0	65
33	Jun/16	14	120.99	123.62	124.34(-0.09)	123.71(-0.17)	123.52(-0.26)	122.28	0.4	15	24(5)	-15	[-8]	[-30]	[-36]	-111	-144	DT	-1.6	HoldShort	(-8)	-22	-89	-20	-20	-2.7,7	65
34	Jun/16	13	120.99	123.62	124.45(-0.03)	123.92(-0.08)	123.84(0.01)	123.59	0.8	15	19(1)	35	[-3]	[-3]	[-7]	-69	-38	RG	-0.4	Wait	(-3)	1	-23	2	-3	-1.4,16	65
35	Jun/16	12	120.99	123.62	124.49(-0.01)	124.02(-0.06)	123.83(0.01)	123.93	0.9	15	18(0.3)	50	[-1]	[-2]	[-1]	-56	-28	RG	0.2	Wait	(-2)	1	-8	6	7	-1,19	65

36	Jun/16	11	120.99	123.62	124.49(-0)	124.09(-0.1)	123.82(0.02)	124.06	1	15	18(0)	50	[0]	[-2]	[11]	-52	-35	RG	0.4	Wait	(0)	2	23	15	16	-0.8,18	65
37	Jun/16	10	120.99	123.62	124.5(-0.02)	124.22(-0.12)	123.8(-0.08)	123.72	0.9	15	18(0.8)	40	[-2]	[-12]	[-3]	-76	-60	RG	-0.1	Wait	(-2)	-7	-11	4	-2	-1.4,9	65
38	Jun/16	9	120.99	123.62	124.53(-0.03)	124.36(-0.13)	123.9(-0.09)	123.88	0.9	15	17(0.6)	50	[-3]	[-13]	[8]	-74	-43	RG	-0	Wait?	(-2)	-8	22	1	1	-1.2,6	65
39	Jun/15	15	120.7	123.7	124.57(-0.07)	124.52(-0.15)	124.01(-0.15)	123.56	0.8	20	16(2)	0	[-6]	[-18]	[-11]	-98	-47	RG	-0.9	SmallLong?	(-4)	-13	-20	-13	-20	-1.9,0	67
40	Jun/15	14	120.7	123.7	124.66(-0.08)	124.7(-0.11)	124.2(-0.13)	123.86	0.9	20	14(-0.9)	5	[-7]	[-15]	[-7]	-87	-11	RG	-0.7	Wait	(-5)	-11	-7	-16	-20	-1.6,3	67

41	Jun/15	13	120.7	123.7	124.76(-0.07)	124.84(-0.06)	124.37(-0.21)	123.96	0.9	20	15(-0.4)	-5	[-6]	[-19]	[-12]	-76	-42	RG	-0.8	SmallLong	(-7)	-18	-18	-19	-20	-1.5,12	67
42	Jun/15	12	120.7	123.7	124.85(-0.06)	124.91(-0.05)	124.64(-0.16)	124.22	1	20	16(-0.1)	5	[-5]	[-15]	[-10]	-59	-30	RG	-0.8	SmallLong	(-6)	-14	-14	-18	-20	-1.2,21	67
43	Jun/15	11	120.7	123.7	124.92(-0.04)	124.97(-0.01)	124.83(-0.16)	124.43	1.1	20	16(0.1)	10	[-3]	[-12]	[-9]	-38	-40	RG	-0.7	Wait	(-4)	-14	-7	-27	-20	-0.9,35	67
44	Jun/15	10	120.7	123.7	124.96(-0.02)	124.98(0.02)	125.03(-0.14)	124.53	1.1	20	16(0.3)	15	[-2]	[-9]	[-9]	-20	-45	RG	-0.9	SmallLong	(-3)	-12	-11	-18	-20	-0.8,50	67
45	Jun/15	9	120.7	123.7	124.98(0.01)	124.96(0.04)	125.2(-0.09)	124.69	1.2	20	15(-0.2)	25	[1]	[-3]	[-18]	-4	-52	DR	-1	OpenShort?	(-1)	-8	-41	-16	-20	-0.5,59	67

46	Jun/14	15	120.27	123.41	124.97(0.05)	124.91(0.1)	125.31(0.1)	125.31	1.4	25	16(0.1)	50	[4]	[19]	[3]	42	5	UT	0	OpenLong?	(3)	9	8	3	1	0.6,77	79
47	Jun/14	14	120.27	123.41	124.91(0.05)	124.79(0.08)	125.18(0.06)	125.2	1.4	25	15(-1.1)	50	[4]	[15]	[-3]	34	-17	CR	0	HoldShort	(4)	5	-14	6	8	0.5,71	79
48	Jun/14	13	120.27	123.41	124.84(0.05)	124.69(0.06)	125.1(0.14)	125.41	1.4	25	17(-0.3)	50	[4]	[21]	[5]	44	35	UT	0.5	OpenLong	(5)	12	0	15	20	0.9,71	79
49	Jun/14	12	120.27	123.41	124.77(0.06)	124.69(0)	124.93(0.17)	125.41	1.4	25	17(-0.3)	50	[5]	[22]	[9]	32	31	UT	0.8	OpenLong	(5)	15	13	11	20	1,57	79
50	Jun/14	11	120.27	123.41	124.7(0.06)	124.61(-0.05)	124.72(0.17)	125.22	1.4	25	17(-0.4)	50	[5]	[19]	[17]	16	21	UT	0.8	OpenLong	(5)	15	37	5	20	0.8,46	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI