|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $91.8400 One month high (close): $100.4700
PGR Daily Change: -0.03% Daily StdDev 1.33% PGR EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $94.92(-0.03%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.3
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 95.85 | 93.63 | 94.44(0.21) | 95.06(0.03) | 95.05(0.07) | 95.25 | -0.2 | | -14 | 37(-6.9) | 10 | [16] | [10] | [2] | 62 | -99 | RG | 0.2 | Wait | | (16) | 5 | 2 | 4 | 8 | 0.8,92 | 29 | Sample size 50 Avg positive next hour return: 0.65%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.06(hourly_sma_10 -0.2%) 94.44(hourly_sma_20 -0.85%) 93.63(weak_daily_ema_10 -1.7%)
Resistance Levels: 95.85(daily_ema_20 0.63%)
|
| | | 2 | Jun/23 | 11 | 95.85 | 93.63 | 94.24(0.21) | 95.03(0.07) | 94.99(0.06) | 95.23 | -0.2 | | -14 | 44(-4.6) | 20 | [16] | [11] | [8] | 53 | -81 | UT | 0.2 | OpenLong | | (17) | 5 | 25 | -4 | 1 | 0.8,83 | 29 | | 3 | Jun/23 | 10 | 95.85 | 93.63 | 94.05(0.22) | 94.97(0.04) | 94.94(-0.02) | 94.92 | -0.3 | | -14 | 48(-5.2) | 5 | [17] | [4] | [2] | 43 | -130 | RG | -0 | Wait | | (15) | -2 | 13 | -8 | -14 | 0.6,78 | 29 | | 4 | Jun/23 | 9 | 95.85 | 93.63 | 93.85(0.22) | 94.93(0.01) | 94.96(-0.1) | 94.76 | -0.4 | | -14 | 54(-4.7) | -30 | [17] | [-3] | [-12] | 50 | -139 | DR | -0.1 | OpenShort? | | (16) | -8 | -28 | -7 | -16 | 0.6,85 | 29 | | 5 | Jun/22 | 15 | 95.96 | 93.59 | 93.64(0.22) | 94.92(0.05) | 95.05(-0.02) | 95.11 | -0.3 | | -15 | 58(-2.2) | 10 | [17] | [4] | [5] | 66 | -60 | RG | 0 | Wait? | | (20) | -2 | 15 | -3 | 5 | 0.9,93 | 28 | | | | |
| 6 | Jun/22 | 14 | 95.96 | 93.59 | 93.43(0.17) | 94.87(0.07) | 95.07(-0.01) | 94.92 | -0.4 | | -15 | 60(-0.1) | -20 | [13] | [4] | [-3] | 66 | -9 | CR | -0.1 | HoldShort | | (17) | -1 | -4 | -6 | -5 | 0.9,93 | 28 | | 7 | Jun/22 | 13 | 95.96 | 93.59 | 93.27(0.17) | 94.81(0.12) | 95.07(0.08) | 94.97 | -0.3 | | -15 | 61(0.6) | -15 | [13] | [13] | [-3] | 71 | 33 | CR | -0.1 | HoldShort | | (13) | 6 | -4 | -6 | -12 | 1,96 | 28 | | 8 | Jun/22 | 12 | 95.96 | 93.59 | 93.11(0.14) | 94.7(0.16) | 95(0.1) | 95.02 | -0.3 | | -15 | 60(1.7) | -20 | [11] | [15] | [-8] | 76 | 98 | CR | 0 | OpenShort | | (15) | 8 | -18 | -4 | -13 | 1.1,98 | 28 | | 9 | Jun/22 | 11 | 95.96 | 93.59 | 92.98(0.19) | 94.55(0.38) | 94.9(0.13) | 95.24 | -0.3 | | -15 | 58(2.5) | 0 | [14] | [27] | [-1] | 85 | 85 | CR | 0.2 | OpenShort | | (12) | 10 | 5 | -1 | -20 | 1.4,100 | 28 | | 10 | Jun/22 | 10 | 95.96 | 93.59 | 92.81(0.19) | 94.19(0.39) | 94.78(0.11) | 95.18 | -0.3 | | -15 | 56(3) | 10 | [14] | [26] | [5] | 88 | 101 | RG | 0.3 | Wait | | (15) | 8 | 17 | -1 | -8 | 1.5,100 | 28 | | | | |
| 11 | Jun/22 | 9 | 95.96 | 93.59 | 92.64(0.2) | 93.83(0.4) | 94.67(0.14) | 94.97 | -0.3 | | -15 | 53(2.6) | 20 | [15] | [29] | [10] | 89 | 89 | UT | 0.2 | OpenLong? | | (13) | 11 | 31 | -3 | 4 | 1.6,99 | 28 | | 12 | Jun/21 | 15 | 96.09 | 93.64 | 92.45(0.14) | 93.45(0.35) | 94.54(0.15) | 94.59 | -0.5 | | -17 | 50(2.9) | 5 | [11] | [26] | [1] | 87 | 130 | RG | 0 | Wait? | | (15) | 11 | 4 | -5 | 11 | 1.5,99 | 33 | | 13 | Jun/21 | 14 | 96.09 | 93.64 | 92.32(0.06) | 93.13(0.4) | 94.4(0.22) | 94.54 | -0.5 | | -17 | 47(2.7) | -30 | [5] | [31] | [-1] | 92 | 235 | CR | 0.1 | OpenShort | | (11) | 17 | -8 | -4 | 20 | 1.7,99 | 33 | | 14 | Jun/21 | 13 | 96.09 | 93.64 | 92.26(0.09) | 92.76(0.43) | 94.19(0.63) | 94.63 | -0.5 | | -17 | 45(3.9) | 10 | [7] | [64] | [5] | 98 | 326 | RG | 0.3 | Wait | | (6) | 47 | -1 | 6 | 20 | 1.9,100 | 33 | | 15 | Jun/21 | 12 | 96.09 | 93.64 | 92.18(0.09) | 92.36(0.4) | 93.6(0.67) | 94.64 | -0.5 | | -17 | 41(4.5) | 10 | [7] | [66] | [19] | 103 | 345 | RG | 0.9 | SmallShort | | (8) | 50 | 26 | 19 | 20 | 2.1,100 | 33 | | | | |
| 16 | Jun/21 | 11 | 96.09 | 93.64 | 92.09(0.05) | 91.99(0.27) | 92.98(0.67) | 94.32 | -0.6 | | -17 | 36(3.3) | -5 | [4] | [60] | [28] | 105 | 354 | RG | 1.3 | SmallShort | | (6) | 50 | 37 | 42 | 20 | 2.2,100 | 33 | | 17 | Jun/21 | 10 | 96.09 | 93.64 | 92.09(-0) | 91.74(0.23) | 92.37(0.56) | 93.87 | -0.8 | | -17 | 33(0.1) | -25 | [-0] | [49] | [26] | 79 | 336 | UR | 1.6 | SmallShort | | (2) | 42 | 31 | 39 | 20 | 2,79 | 33 | | 18 | Jun/21 | 9 | 96.09 | 93.64 | 92.04(-0.01) | 91.53(0.14) | 91.85(0.57) | 93.5 | -0.9 | | -17 | 33(-0.6) | -15 | [-1] | [46] | [66] | 47 | 310 | UR | 1.8 | SmallShort? | | (-1) | 43 | 151 | 35 | 20 | 1.6,57 | 33 | | 19 | Jun/18 | 15 | 96.31 | 93.78 | 92.05(-0.06) | 91.41(-0.01) | 91.33(0.22) | 91.7 | -1.6 | | -24 | 33(0.1) | -50 | [-5] | [9] | [9] | -21 | 72 | UR | 0.4 | SmallShort? | | (-9) | 17 | 15 | 15 | 20 | -0.4,39 | 24 | | 20 | Jun/18 | 14 | 96.31 | 93.78 | 92.11(-0.13) | 91.42(-0.03) | 91.13(0.14) | 91.53 | -1.7 | | -24 | 33(-2.3) | -50 | [-10] | [1] | [12] | -39 | 105 | UR | 0.4 | SmallShort | | (-6) | 11 | 25 | 15 | 15 | -0.6,26 | 24 | | | | |
| 21 | Jun/18 | 13 | 96.31 | 93.78 | 92.23(-0.13) | 91.45(-0.01) | 91.01(-0.11) | 91.24 | -1.8 | | -24 | 36(-0.9) | -50 | [-10] | [-17] | [-1] | -58 | -7 | DT | 0.2 | OpenShort | | (-12) | -9 | -6 | 11 | -13 | -1,17 | 24 | | 22 | Jun/18 | 12 | 96.31 | 93.78 | 92.35(-0.12) | 91.46(-0.06) | 91.11(-0.1) | 91.31 | -1.7 | | -24 | 36(0) | -50 | [-9] | [-18] | [13] | -65 | -15 | DP | 0.2 | OpenShort | | (-11) | -8 | 35 | 8 | 0 | -1,10 | 24 | | 23 | Jun/18 | 11 | 96.31 | 93.78 | 92.46(-0.14) | 91.52(-0.27) | 91.2(-0.3) | 90.89 | -1.9 | | -24 | 36(1.5) | -50 | [-11] | [-42] | [6] | -85 | -105 | DP | -0.3 | OpenShort | | (-11) | -23 | 19 | -9 | 9 | -1.5,3 | 24 | | 24 | Jun/18 | 10 | 96.31 | 93.78 | 92.59(-0.13) | 91.77(-0.24) | 91.48(-0.26) | 90.66 | -2 | | -24 | 35(3.5) | -50 | [-10] | [-38] | [-12] | -92 | -145 | DT | -0.8 | OpenShort | | (-12) | -20 | -24 | -11 | -20 | -1.9,6 | 24 | | 25 | Jun/18 | 9 | 96.31 | 93.78 | 92.71(-0.1) | 91.99(-0.22) | 91.72(-0.19) | 90.94 | -1.9 | | -24 | 31(3.4) | -50 | [-8] | [-31] | [-27] | -88 | -137 | DT | -0.9 | OpenShort? | | (-9) | -15 | -68 | -14 | -20 | -2,12 | 24 | | | | |
| 26 | Jun/17 | 15 | 96.79 | 94.54 | 92.8(-0.05) | 92.19(-0.17) | 91.89(0.1) | 91.75 | -1.7 | | -22 | 28(2) | -50 | [-4] | [-6] | [0] | -59 | -36 | DT | -0.2 | OpenShort? | | (-4) | 8 | -2 | 5 | 1 | -1.3,24 | 21 | | 27 | Jun/17 | 14 | 96.79 | 94.54 | 92.85(-0.07) | 92.35(-0.22) | 91.8(-0.04) | 91.77 | -1.7 | | -22 | 26(1.3) | -50 | [-5] | [-19] | [-12] | -59 | -60 | DT | -0 | OpenShort | | (-4) | -3 | -42 | 10 | 2 | -1.4,26 | 21 | | 28 | Jun/17 | 13 | 96.79 | 94.54 | 92.91(-0.05) | 92.55(-0.16) | 91.83(-0.24) | 92.27 | -1.5 | | -22 | 25(0.5) | -50 | [-4] | [-31] | [15] | -47 | -80 | DP | 0.6 | OpenShort | | (-4) | -19 | 34 | 19 | 8 | -0.9,26 | 21 | | 29 | Jun/17 | 12 | 96.79 | 94.54 | 92.95(-0.07) | 92.7(-0.1) | 92.05(-0.23) | 91.87 | -1.7 | | -22 | 24(1.5) | -50 | [-5] | [-29] | [1] | -74 | -107 | DP | -0.3 | OpenShort | | (-5) | -18 | 7 | 7 | -20 | -1.5,14 | 21 | | 30 | Jun/17 | 11 | 96.79 | 94.54 | 93.01(-0.06) | 92.79(-0.23) | 92.26(-0.26) | 91.79 | -1.7 | | -22 | 23(2.1) | -50 | [-5] | [-36] | [7] | -89 | -135 | DP | -0.7 | OpenShort | | (-6) | -20 | 42 | -27 | -20 | -1.8,6 | 21 | | | | |
| 31 | Jun/17 | 10 | 96.79 | 94.54 | 93.07(-0.09) | 93(-0.26) | 92.5(-0.42) | 91.3 | -1.9 | | -22 | 21(5.2) | -50 | [-7] | [-50] | [-27] | -105 | -206 | DT | -2 | HoldShort | | (-7) | -32 | -53 | -23 | -20 | -2.9,18 | 21 | | 32 | Jun/17 | 9 | 96.79 | 94.54 | 93.15(-0.04) | 93.25(-0.17) | 92.89(-0.41) | 91.93 | -1.6 | | -22 | 15(2.5) | -50 | [-3] | [-45] | [-49] | -94 | -192 | DT | -2.1 | OpenShort? | | (-5) | -32 | -118 | -28 | -20 | -2.7,24 | 21 | | 33 | Jun/16 | 15 | 97.26 | 95.33 | 93.19(0.04) | 93.41(-0.01) | 93.27(-0.07) | 93.37 | -1.4 | | -22 | 13(-1) | -25 | [3] | [-11] | [11] | -7 | -38 | RG | 0.3 | Wait? | | (3) | -5 | 39 | -12 | -1 | 0.5,31 | 28 | | 34 | Jun/16 | 14 | 97.26 | 95.33 | 93.15(-0.04) | 93.41(-0) | 93.34(0.02) | 92.9 | -1.5 | | -22 | 14(-0.2) | -50 | [-3] | [-5] | [-10] | -36 | 14 | DT | -1.1 | OpenShort | | (1) | 2 | -7 | -29 | -20 | -0.6,29 | 28 | | 35 | Jun/16 | 13 | 97.26 | 95.33 | 93.19(-0.03) | 93.42(0.02) | 93.32(-0.2) | 92.98 | -1.5 | | -22 | 14(-0.4) | -50 | [-2] | [-21] | [-15] | -9 | -40 | DT | -0.9 | OpenShort | | (-2) | -15 | -25 | -20 | -20 | -0.5,54 | 28 | | | | |
| 36 | Jun/16 | 12 | 97.26 | 95.33 | 93.22(-0.01) | 93.4(0.06) | 93.51(-0.1) | 93.28 | -1.4 | | -22 | 15(-0.1) | -50 | [-1] | [-11] | [-15] | 28 | -4 | DT | -0.6 | OpenShort | | (-2) | -8 | -45 | 10 | -18 | 0.1,75 | 28 | | 37 | Jun/16 | 11 | 97.26 | 95.33 | 93.23(0.03) | 93.35(0.08) | 93.6(0.06) | 93.82 | -1.2 | | -22 | 15(0.7) | -45 | [2] | [2] | [2] | 50 | 44 | RG | 0.5 | Wait | | (2) | 5 | 9 | -12 | 14 | 1.4,65 | 28 | | 38 | Jun/16 | 10 | 97.26 | 95.33 | 93.23(0) | 93.27(0.07) | 93.54(0.05) | 93.71 | -1.3 | | -22 | 14(-0.1) | -25 | [0] | [0] | [25] | 50 | 63 | UR | 0.4 | SmallShort | | (2) | 4 | 73 | -5 | 18 | 1.3,67 | 28 | | 39 | Jun/16 | 9 | 97.26 | 95.33 | 93.21(-0.05) | 93.21(-0.02) | 93.5(-0.03) | 92.83 | -1.6 | | -22 | 14(-0.4) | -50 | [-4] | [-10] | [-32] | -2 | 2 | DT | -1.7 | OpenShort? | | (-4) | -2 | -88 | -10 | -19 | -1,73 | 28 | | 40 | Jun/15 | 15 | 97.89 | 96.07 | 93.26(-0.01) | 93.23(0.1) | 93.53(0.25) | 93.9 | -1.2 | | -20 | 14(0.9) | -35 | [-1] | [17] | [11] | 85 | 141 | UR | 0.9 | SmallShort? | | (1) | 19 | 12 | 30 | 20 | 1.6,95 | 38 | | | | |
| 41 | Jun/15 | 14 | 97.89 | 96.07 | 93.27(-0.02) | 93.14(0.08) | 93.3(0.22) | 93.75 | -1.3 | | -20 | 14(-0.6) | -25 | [-2] | [14] | [15] | 66 | 123 | UR | 1 | SmallShort | | (-2) | 17 | 18 | 39 | 20 | 1.1,88 | 38 | | 42 | Jun/15 | 13 | 97.89 | 96.07 | 93.29(-0.08) | 93.06(0.1) | 93.09(0.1) | 93.53 | -1.4 | | -20 | 14(-4.4) | -50 | [-6] | [5] | [8] | 28 | 133 | UR | 1 | SmallShort | | (-2) | 8 | 5 | 28 | 16 | 0.5,65 | 38 | | 43 | Jun/15 | 12 | 97.89 | 96.07 | 93.36(-0.1) | 92.97(0.09) | 93(0.08) | 93.47 | -1.4 | | -20 | 19(-4.5) | -50 | [-8] | [3] | [18] | -4 | 127 | UR | 0.8 | SmallShort | | (-8) | 6 | 41 | 18 | 14 | 0.2,41 | 38 | | 44 | Jun/15 | 11 | 97.89 | 96.07 | 93.46(-0.14) | 92.89(-0.06) | 92.92(-0.02) | 92.98 | -1.5 | | -20 | 23(-4) | -50 | [-11] | [-11] | [7] | -50 | 81 | DP | 0.1 | OpenShort | | (-10) | -2 | 18 | -1 | 17 | -0.7,18 | 38 | | 45 | Jun/15 | 10 | 97.89 | 96.07 | 93.59(-0.13) | 92.95(-0.1) | 92.94(-0.03) | 92.77 | -1.6 | | -20 | 27(-1.7) | -50 | [-10] | [-13] | [2] | -56 | 30 | DP | -0.2 | OpenShort | | (-12) | -2 | 4 | -1 | 9 | -0.9,17 | 38 | | | | |
| 46 | Jun/15 | 9 | 97.89 | 96.07 | 93.72(-0.11) | 93.04(-0.07) | 92.97(-0.07) | 92.72 | -1.6 | | -20 | 29(-0.1) | -50 | [-8] | [-15] | [-10] | -59 | -19 | DT | -0.3 | OpenShort? | | (-12) | -5 | -29 | 1 | -8 | -1.1,19 | 38 | | 47 | Jun/14 | 15 | 98.51 | 96.63 | 93.82(-0.11) | 93.11(-0.03) | 93.03(0.1) | 93.07 | -1.5 | | -21 | 29(2.2) | -50 | [-8] | [-1] | [1] | -48 | 53 | DP | 0 | OpenShort? | | (-8) | 8 | -1 | 8 | 2 | -0.8,22 | 34 | | 48 | Jun/14 | 14 | 98.51 | 96.63 | 93.92(-0.11) | 93.14(-0.07) | 92.94(0.09) | 93.08 | -1.5 | | -21 | 27(-0.3) | -50 | [-8] | [-3] | [-1] | -54 | 40 | DT | 0.1 | OpenShort | | (-9) | 7 | 3 | -18 | 11 | -0.9,19 | 34 | | 49 | Jun/14 | 13 | 98.51 | 96.63 | 94.02(-0.11) | 93.21(-0.08) | 92.86(-0.11) | 93.04 | -1.5 | | -21 | 27(0) | -50 | [-8] | [-19] | [0] | -61 | -19 | DT | 0.2 | OpenShort | | (-9) | -8 | 8 | -20 | 9 | -1,14 | 34 | | 50 | Jun/14 | 12 | 98.51 | 96.63 | 94.12(-0.13) | 93.29(-0.13) | 92.96(-0.16) | 92.94 | -1.6 | | -21 | 27(0.2) | -50 | [-10] | [-25] | [-6] | -71 | -42 | DT | -0 | OpenShort | | (-10) | -12 | -7 | -24 | -1 | -1.2,9 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|