|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $100.4800 One month high (close): $104.9600
PAYX Daily Change: -0.4% Daily StdDev 1.29% PAYX EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $103.48(-0.4%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.4
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 102.96 | 103.93 | 103.21(0.04) | (0) | 103.18(-0.05) | 103.16 | 0.1 | | 6 | 35(-1.6) | 40 | [3] | [-3] | [-2] | -13 | -55 | DR | -0 | OpenShort | | (5) | -4 | -4 | -2 | -5 | -0.1,40 | 58 | Sample size 10 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces: 103.21(hourly_sma_20 0.05%)
Down Forces:
Support Levels: 102.96(daily_ema_20 -0.19%)
Resistance Levels: 103.93(weak_daily_ema_10 0.75%)
|
| | | 2 | Jun/23 | 11 | 102.96 | 103.93 | 103.17(0.04) | 103.25(-0.04) | 103.23(-0.03) | 103.22 | 0.2 | | 6 | 37(-1.2) | 45 | [3] | [-3] | [-0] | -22 | -50 | RG | -0 | Wait | | (3) | -2 | 13 | -31 | 8 | 0.1,26 | 58 | | 3 | Jun/23 | 10 | 102.96 | 103.93 | 103.13(0.03) | 103.29(-0.04) | 103.26(-0.05) | 103.04 | 0.1 | | 6 | 38(-0.3) | 50 | [2] | [-5] | [4] | -11 | -54 | RG | -0.4 | Wait | | (2) | -4 | 24 | -18 | -11 | -0.2,44 | 58 | | 4 | Jun/23 | 9 | 102.96 | 103.93 | 103.1(-0.01) | 103.33(-0.09) | 103.31(-0.14) | 102.71 | -0.2 | | 6 | 39(0.3) | -10 | [-1] | [-14] | [-30] | -7 | -66 | DT | -1.1 | OpenShort? | | (2) | -11 | -77 | -15 | -20 | -0.7,61 | 58 | | 5 | Jun/22 | 15 | 102.85 | 103.95 | 103.11(0.02) | 103.42(0.03) | 103.45(0.12) | 103.78 | 0.6 | | 7 | 38(-2.3) | 50 | [2] | [12] | [13] | 70 | 69 | UT | 0.6 | OpenLong? | | (4) | 9 | 27 | 14 | 18 | 1.3,87 | 60 | | | | |
| 6 | Jun/22 | 14 | 102.85 | 103.95 | 103.09(-0.05) | 103.39(-0.02) | 103.32(0.05) | 103.41 | 0.4 | | 7 | 41(-3) | 10 | [-4] | [3] | [2] | 42 | 96 | UR | 0.2 | SmallShort | | (0) | 4 | 2 | 5 | 8 | 0.5,79 | 60 | | 7 | Jun/22 | 13 | 102.85 | 103.95 | 103.14(-0.04) | 103.42(-0.03) | 103.27(-0.04) | 103.38 | 0.4 | | 7 | 44(-3) | 20 | [-3] | [-4] | [4] | 39 | 51 | RG | 0.2 | Wait | | (-5) | -3 | 6 | 10 | 3 | 0.4,79 | 60 | | 8 | Jun/22 | 12 | 102.85 | 103.95 | 103.18(-0.05) | 103.45(0.04) | 103.31(-0.04) | 103.3 | 0.3 | | 7 | 47(-2.6) | 5 | [-4] | [-2] | [-3] | 29 | 52 | RG | -0 | Wait | | (-3) | -3 | -7 | 7 | -17 | 0.2,74 | 60 | | 9 | Jun/22 | 11 | 102.85 | 103.95 | 103.23(-0.04) | 103.41(0.13) | 103.36(-0.02) | 103.4 | 0.4 | | 7 | 49(-3.2) | 25 | [-3] | [3] | [3] | 26 | 56 | UR | 0.1 | SmallShort | | (-4) | -2 | 18 | -2 | -20 | 0.2,71 | 60 | | 10 | Jun/22 | 10 | 102.85 | 103.95 | 103.28(-0.06) | 103.27(0.1) | 103.38(-0.08) | 103.15 | 0.2 | | 7 | 52(-1.3) | 0 | [-5] | [-3] | [-2] | 10 | 33 | RG | -0.3 | Wait | | (-5) | -6 | 2 | -2 | -20 | -0.2,65 | 60 | | | | |
| 11 | Jun/22 | 9 | 102.85 | 103.95 | 103.34(-0.05) | 103.17(0.08) | 103.46(-0.1) | 103.12 | 0.2 | | 7 | 54(-0.1) | -15 | [-4] | [-5] | [-14] | 7 | 7 | DT | -0.4 | OpenShort? | | (-6) | -8 | -34 | -4 | -18 | -0.3,64 | 60 | | 12 | Jun/21 | 15 | 102.75 | 103.88 | 103.34(-0) | 103.09(0.11) | 103.56(-0.02) | 103.6 | 0.6 | | 8 | 54(-0.7) | 50 | [-0] | [4] | [4] | 31 | 15 | UR | 0.1 | SmallShort? | | (-2) | -2 | 7 | 4 | 11 | 0.3,73 | 63 | | 13 | Jun/21 | 14 | 102.75 | 103.88 | 103.4(-0.02) | 102.97(0.1) | 103.59(0.13) | 103.51 | 0.5 | | 8 | 54(0) | 45 | [-2] | [15] | [1] | 15 | 65 | UR | -0.1 | SmallShort | | (-1) | 10 | -2 | 1 | 15 | 0.1,62 | 63 | | 14 | Jun/21 | 13 | 102.75 | 103.88 | 103.4(-0) | 102.87(0.07) | 103.46(0.29) | 103.54 | 0.6 | | 8 | 54(-1.3) | 50 | [-0] | [26] | [5] | 18 | 85 | UR | 0.1 | SmallShort | | (-1) | 23 | 2 | 9 | 20 | 0.2,63 | 63 | | 15 | Jun/21 | 12 | 102.75 | 103.88 | 103.42(-0.04) | 102.8(0.02) | 103.16(0.27) | 103.51 | 0.5 | | 8 | 56(-1.4) | 50 | [-3] | [22] | [4] | 18 | 121 | UR | 0.4 | SmallShort | | (-1) | 21 | -10 | 25 | 20 | 0.1,65 | 63 | | | | |
| 16 | Jun/21 | 11 | 102.75 | 103.88 | 103.46(-0.03) | 102.78(-0.08) | 102.88(0.26) | 103.65 | 0.6 | | 8 | 57(-2) | 50 | [-2] | [18] | [10] | 11 | 119 | UR | 0.9 | SmallShort | | (-2) | 20 | -4 | 35 | 20 | 0.2,56 | 63 | | 17 | Jun/21 | 10 | 102.75 | 103.88 | 103.49(-0.04) | 102.86(-0.05) | 102.61(0.24) | 103.71 | 0.7 | | 8 | 59(-1.9) | 50 | [-3] | [17] | [31] | -9 | 124 | UR | 1.3 | SmallShort | | (-2) | 19 | 60 | 30 | 20 | 0.3,34 | 63 | | 18 | Jun/21 | 9 | 102.75 | 103.88 | 103.53(-0.08) | 102.91(-0.14) | 102.36(0.08) | 102.88 | 0.1 | | 8 | 61(-0.6) | 50 | [-6] | [0] | [25] | -57 | 44 | UR | 0.6 | SmallShort? | | (-7) | 6 | 61 | 15 | 20 | -0.7,11 | 63 | | 19 | Jun/18 | 15 | 102.61 | 103.72 | 103.61(-0.13) | 103.06(-0.21) | 102.28(-0.16) | 102.04 | -0.4 | | 6 | 62(6.5) | -25 | [-10] | [-23] | [-3] | -95 | -56 | BT | -0.3 | OpenLong? | | (-10) | -12 | -6 | 4 | -20 | -1.8,0 | 57 | | 20 | Jun/18 | 14 | 102.61 | 103.72 | 103.74(-0.1) | 103.28(-0.23) | 102.44(-0.24) | 102.12 | -0.3 | | 6 | 55(5.8) | -25 | [-8] | [-30] | [-6] | -100 | -117 | DT | -0.4 | HoldShort | | (-10) | -19 | -13 | 7 | -20 | -2,0 | 57 | | | | |
| 21 | Jun/18 | 13 | 102.61 | 103.72 | 103.85(-0.08) | 103.52(-0.18) | 102.68(-0.42) | 102.3 | -0.2 | | 6 | 49(6.1) | -25 | [-6] | [-42] | [-8] | -103 | -177 | DT | -0.5 | HoldShort | | (-8) | -33 | -13 | -2 | -20 | -2.1,0 | 57 | | 22 | Jun/18 | 12 | 102.61 | 103.72 | 103.94(-0.07) | 103.7(-0.13) | 103.11(-0.34) | 102.47 | -0.1 | | 6 | 43(5.9) | -10 | [-5] | [-33] | [-7] | -108 | -156 | DT | -1 | HoldShort | | (-7) | -26 | -1 | -14 | -20 | -2.3,0 | 57 | | 23 | Jun/18 | 11 | 102.61 | 103.72 | 104.02(-0.09) | 103.83(-0.13) | 103.46(-0.36) | 102.49 | -0.1 | | 6 | 37(8.2) | -30 | [-7] | [-35] | [-22] | -120 | -150 | DT | -1.8 | HoldShort | | (-6) | -28 | -24 | -56 | -20 | -2.8,0 | 57 | | 24 | Jun/18 | 10 | 102.61 | 103.72 | 104.11(-0.07) | 103.97(-0.07) | 103.83(-0.28) | 102.82 | 0.1 | | 6 | 29(7.7) | -20 | [-5] | [-26] | [-24] | -96 | -120 | DT | -2.4 | OpenShort | | (-6) | -22 | -37 | -41 | -20 | -3,29 | 57 | | 25 | Jun/18 | 9 | 102.61 | 103.72 | 104.18(-0.04) | 104.04(-0.09) | 104.12(-0.23) | 103.34 | 0.5 | | 6 | 21(3.9) | -10 | [-3] | [-22] | [-35] | -66 | -99 | DT | -2.5 | OpenShort? | | (-4) | -18 | -78 | -37 | -20 | -2.7,52 | 57 | | | | |
| 26 | Jun/17 | 15 | 102.55 | 103.82 | 104.23(0.02) | 104.13(0.01) | 104.36(0.06) | 104.43 | 1.2 | | 11 | 18(0.7) | 50 | [2] | [7] | [7] | 47 | 15 | UT | 0.3 | OpenLong? | | (1) | 5 | 13 | 4 | 17 | 0.8,77 | 73 | | 27 | Jun/17 | 14 | 102.55 | 103.82 | 104.2(0.01) | 104.12(-0.03) | 104.3(0.09) | 104.24 | 1.1 | | 11 | 17(-1.9) | 50 | [1] | [8] | [-1] | 27 | 13 | CR | -0.2 | HoldShort | | (2) | 7 | -6 | -3 | 13 | 0.2,72 | 73 | | 28 | Jun/17 | 13 | 102.55 | 103.82 | 104.19(0.03) | 104.15(-0.02) | 104.21(0.1) | 104.32 | 1.2 | | 11 | 19(-3.1) | 50 | [2] | [10] | [5] | 44 | 5 | UT | 0.4 | OpenLong | | (1) | 8 | 2 | 17 | 18 | 0.5,81 | 73 | | 29 | Jun/17 | 12 | 102.55 | 103.82 | 104.16(0.05) | 104.17(-0.03) | 104.11(0.14) | 104.29 | 1.1 | | 11 | 22(-2.8) | 50 | [4] | [13] | [1] | 36 | -6 | UT | 0.5 | OpenLong | | (3) | 11 | -16 | 28 | 13 | 0.4,76 | 73 | | 30 | Jun/17 | 11 | 102.55 | 103.82 | 104.11(0.06) | 104.2(0.03) | 103.96(0.05) | 104.51 | 1.3 | | 11 | 25(-0.3) | 50 | [5] | [8] | [13] | 37 | -11 | UT | 1.5 | OpenLong | | (5) | 4 | 26 | 22 | 13 | 1.1,59 | 73 | | | | |
| 31 | Jun/17 | 10 | 102.55 | 103.82 | 104.05(0.03) | 104.2(-0) | 103.91(-0.03) | 104.15 | 1.1 | | 11 | 25(-0.4) | 50 | [2] | [0] | [10] | -7 | -30 | UT | 0.6 | OpenLong | | (4) | -2 | 28 | 7 | 0 | 0.3,36 | 73 | | 32 | Jun/17 | 9 | 102.55 | 103.82 | 104.02(0.01) | 104.17(-0.03) | 103.94(-0.15) | 103.77 | 0.8 | | 11 | 25(-0.2) | 35 | [1] | [-11] | [-8] | -48 | -71 | DR | -0.4 | OpenShort? | | (1) | -12 | -4 | -29 | -20 | -0.6,17 | 73 | | 33 | Jun/16 | 15 | 102.27 | 103.58 | 104.01(-0.03) | 104.2(-0.05) | 104.09(-0.14) | 103.83 | 0.9 | | 10 | 26(0.9) | 30 | [-2] | [-12] | [1] | -29 | -25 | RG | -0.7 | Wait? | | (1) | -11 | 20 | -27 | -15 | -0.5,34 | 72 | | 34 | Jun/16 | 14 | 102.27 | 103.58 | 104.04(-0.05) | 104.25(-0.07) | 104.23(-0.2) | 103.55 | 0.8 | | 10 | 25(-0.2) | -10 | [-4] | [-18] | [-24] | -29 | -50 | DT | -1.7 | OpenShort | | (-3) | -16 | -49 | -34 | -20 | -1.2,51 | 72 | | 35 | Jun/16 | 13 | 102.27 | 103.58 | 104.1(-0.02) | 104.25(-0) | 104.23(0) | 104.23 | 1.2 | | 10 | 25(-0.7) | 35 | [-2] | [1] | [-4] | 39 | 31 | RG | -0.5 | Wait | | (-2) | 0 | -5 | -8 | -6 | 0.3,81 | 72 | | | | |
| 36 | Jun/16 | 12 | 102.27 | 103.58 | 104.12(-0.01) | 104.32(0.03) | 104.44(0.03) | 104.3 | 1.2 | | 10 | 26(-0.7) | 40 | [-1] | [5] | [-6] | 52 | 39 | RG | -0.3 | Wait | | (-2) | 2 | -17 | 2 | -8 | 0.4,92 | 72 | | 37 | Jun/16 | 11 | 102.27 | 103.58 | 104.13(-0.01) | 104.29(0.05) | 104.41(0.1) | 104.54 | 1.4 | | 10 | 26(-1.4) | 50 | [-1] | [11] | [3] | 72 | 78 | UR | 0.3 | SmallShort | | (0) | 8 | -1 | 17 | 6 | 0.9,99 | 72 | | 38 | Jun/16 | 10 | 102.27 | 103.58 | 104.14(-0.02) | 104.24(0.09) | 104.3(0.04) | 104.55 | 1.4 | | 10 | 28(-1.1) | 40 | [-2] | [8] | [3] | 62 | 72 | UR | 0.5 | SmallShort | | (-1) | 3 | -1 | 17 | 4 | 0.9,89 | 72 | | 39 | Jun/16 | 9 | 102.27 | 103.58 | 104.16(-0.01) | 104.14(0.11) | 104.26(0.05) | 104.56 | 1.4 | | 10 | 29(-1.6) | 50 | [-1] | [10] | [10] | 46 | 64 | UR | 0.6 | SmallShort? | | (-1) | 4 | 24 | 14 | 1 | 0.8,76 | 72 | | 40 | Jun/15 | 15 | 102.05 | 103.41 | 104.17(-0.04) | 104.02(0.09) | 104.21(0.01) | 104.23 | 1.3 | | 11 | 30(0.3) | 40 | [-3] | [6] | [2] | 20 | 56 | UR | 0 | SmallShort? | | (-3) | 1 | 7 | 1 | -7 | 0.1,67 | 70 | | | | |
| 41 | Jun/15 | 14 | 102.05 | 103.41 | 104.21(-0.03) | 103.93(0.06) | 104.2(0.02) | 104.14 | 1.2 | | 11 | 30(-0.1) | 50 | [-2] | [6] | [3] | 10 | 27 | UR | -0.1 | SmallShort | | (-4) | 2 | 8 | 0 | 6 | -0.1,62 | 70 | | 42 | Jun/15 | 13 | 102.05 | 103.41 | 104.25(-0.02) | 103.86(0.03) | 104.18(0.01) | 104.03 | 1.1 | | 11 | 30(0.1) | 35 | [-2] | [4] | [-6] | 3 | 4 | RG | -0.3 | Wait | | (-3) | 1 | -22 | 4 | 4 | -0.4,63 | 70 | | 43 | Jun/15 | 12 | 102.05 | 103.41 | 104.25(-0) | 103.86(0) | 104.17(0.14) | 104.34 | 1.3 | | 11 | 30(0) | 50 | [-0] | [14] | [6] | 17 | 48 | UR | 0.3 | SmallShort | | (-1) | 11 | 2 | 15 | 20 | 0.1,64 | 70 | | 44 | Jun/15 | 11 | 102.05 | 103.41 | 104.25(-0) | 103.83(-0.04) | 104.03(0.19) | 104.31 | 1.3 | | 11 | 30(-0.2) | 50 | [-0] | [16] | [9] | 9 | 51 | UR | 0.5 | SmallShort | | (0) | 15 | 8 | 17 | 20 | 0.1,56 | 70 | | 45 | Jun/15 | 10 | 102.05 | 103.41 | 104.28(0.01) | 103.87(-0.04) | 103.83(0.17) | 104.2 | 1.2 | | 11 | 30(-0.3) | 50 | [1] | [15] | [11] | -9 | 25 | UT | 0.7 | OpenLong | | (-1) | 14 | 14 | 21 | 20 | -0.2,46 | 70 | | | | |
| 46 | Jun/15 | 9 | 102.05 | 103.41 | 104.27(0.01) | 103.92(-0.05) | 103.65(0.09) | 104 | 1.1 | | 11 | 31(0.1) | 50 | [1] | [8] | [4] | -28 | -17 | UT | 0.7 | OpenLong? | | (0) | 7 | -1 | 21 | 16 | -0.5,35 | 70 | | 47 | Jun/14 | 15 | 101.83 | 103.07 | 104.26(-0.01) | 103.98(-0.06) | 103.55(0.07) | 104.02 | 1.3 | | 10 | 30(-1.2) | 50 | [-1] | [5] | [15] | -42 | 10 | UR | 0.9 | SmallShort? | | (1) | 6 | 31 | 19 | 16 | -0.5,21 | 62 | | 48 | Jun/14 | 14 | 101.83 | 103.07 | 104.26(-0) | 104.04(-0.12) | 103.48(-0.14) | 103.6 | 1 | | 10 | 32(0.5) | 50 | [-0] | [-13] | [2] | -73 | -96 | RG | 0.2 | Wait | | (-2) | -11 | 19 | -24 | -2 | -1.2,7 | 62 | | 49 | Jun/14 | 13 | 101.83 | 103.07 | 104.27(-0.02) | 104.17(-0.15) | 103.63(-0.26) | 103.34 | 0.9 | | 10 | 31(1.6) | 40 | [-2] | [-24] | [-6] | -92 | -137 | RG | -0.5 | Wait | | (-2) | -20 | 4 | -31 | -20 | -1.7,1 | 62 | | 50 | Jun/14 | 12 | 101.83 | 103.07 | 104.3(-0.02) | 104.32(-0.17) | 103.9(-0.27) | 103.28 | 0.8 | | 10 | 30(2.1) | 25 | [-2] | [-26] | [-14] | -100 | -150 | RG | -1.2 | SmallLong | | (-2) | -21 | -17 | -33 | -20 | -2,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|