|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $156.0100 One month high (close): $173.4000
CB Daily Change: 0.11% Daily StdDev 1.37% CB EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $159.49(0.11%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.4
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 166.26 | 162.67 | 158.83(0.06) | 159.24(0.02) | 159.46(0.03) | 159.49 | -1.4 | | -15 | 16(-0.2) | -30 | [4] | [1] | [-1] | 55 | -19 | CR | 0 | HoldShort | | (4) | 2 | -1 | -9 | 6 | 0.8,85 | 25 | Sample size 50 Avg positive next hour return: 0.24%(34%) Avg negative next hour return: -0.23%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.24(weak_hourly_sma_10 -0.16%) 158.83(weak_hourly_sma_20 -0.41%)
Resistance Levels: 162.67(daily_ema_10 1.99%) 166.26(daily_ema_20 4.24%)
|
| | | 2 | Jun/23 | 10 | 166.26 | 162.67 | 158.73(0.05) | 159.2(0.02) | 159.41(0.04) | 159.5 | -1.4 | | -15 | 16(-0.3) | -20 | [4] | [2] | [3] | 64 | 6 | RG | 0.1 | Wait | | (4) | 3 | 9 | -1 | 6 | 1,89 | 25 | | 3 | Jun/23 | 9 | 166.26 | 162.67 | 158.65(0.06) | 159.17(0.01) | 159.35(-0.02) | 159.29 | -1.4 | | -15 | 17(0.2) | -40 | [4] | [-3] | [-5] | 59 | -33 | DR | -0.1 | OpenShort? | | (3) | -2 | -15 | -0 | 4 | 0.8,89 | 25 | | 4 | Jun/22 | 15 | 166.61 | 163.44 | 158.56(0.05) | 159.15(0.03) | 159.38(0.11) | 159.66 | -1.5 | | -15 | 16(-3.7) | -25 | [4] | [6] | [7] | 82 | 46 | RG | 0.3 | Wait? | | (5) | 8 | 13 | 10 | 14 | 1.4,97 | 30 | | 5 | Jun/22 | 14 | 166.61 | 163.44 | 158.48(-0.05) | 159.1(0.03) | 159.21(0.12) | 159.35 | -1.5 | | -15 | 20(-3.9) | -50 | [-4] | [5] | [3] | 67 | 138 | UR | 0.1 | SmallShort | | (3) | 9 | 4 | 8 | 6 | 0.9,94 | 30 | | | | |
| 6 | Jun/22 | 13 | 166.61 | 163.44 | 158.56(-0.07) | 159.06(0.02) | 159.02(0.02) | 159.26 | -1.6 | | -15 | 24(-4.6) | -50 | [-5] | [-3] | [3] | 60 | 124 | DP | 0.2 | OpenShort | | (-4) | 2 | 2 | 14 | 5 | 0.6,95 | 30 | | 7 | Jun/22 | 12 | 166.61 | 163.44 | 158.68(-0.09) | 159.03(0.09) | 158.99(0.01) | 159.21 | -1.6 | | -15 | 29(-1.9) | -50 | [-7] | [-1] | [-1] | 52 | 133 | DT | 0.2 | OpenShort | | (-5) | 1 | -9 | 18 | -12 | 0.4,92 | 30 | | 8 | Jun/22 | 11 | 166.61 | 163.44 | 158.82(-0.06) | 158.89(0.17) | 158.98(0.03) | 159.44 | -1.5 | | -15 | 30(-3.8) | -50 | [-4] | [4] | [10] | 44 | 116 | UR | 0.3 | SmallShort | | (-6) | 2 | 27 | 11 | -8 | 0.4,84 | 30 | | 9 | Jun/22 | 10 | 166.61 | 163.44 | 158.91(-0.12) | 158.63(0.09) | 158.93(-0.04) | 158.79 | -1.7 | | -15 | 34(-6.3) | -50 | [-9] | [-5] | [6] | 17 | 113 | DP | -0.1 | OpenShort | | (-5) | -3 | 16 | 8 | -12 | -0.1,69 | 30 | | 10 | Jun/22 | 9 | 166.61 | 163.44 | 159.09(-0.17) | 158.49(0.05) | 158.99(-0.07) | 158.41 | -1.7 | | -15 | 41(-8.6) | -50 | [-12] | [-10] | [-10] | -3 | 129 | DT | -0.3 | OpenShort? | | (-9) | -5 | -30 | 4 | -13 | -0.4,57 | 30 | | | | |
| 11 | Jun/21 | 15 | 167.02 | 164.49 | 159.37(-0.2) | 158.42(0.1) | 159.1(0.02) | 159.12 | -1.8 | | -13 | 49(-18.7) | -50 | [-15] | [-2] | [3] | 12 | 208 | DP | 0 | OpenShort? | | (-11) | 2 | -1 | 12 | 13 | -0.1,64 | 30 | | 12 | Jun/21 | 14 | 167.02 | 164.49 | 159.69(-0.29) | 158.27(0.09) | 159.06(0.16) | 159.14 | -1.8 | | -13 | 68(-9.9) | -50 | [-21] | [6] | [3] | -7 | 333 | UR | 0 | SmallShort | | (-14) | 12 | -1 | 9 | 19 | -0.2,48 | 30 | | 13 | Jun/21 | 13 | 167.02 | 164.49 | 160.15(-0.28) | 158.13(0.1) | 158.8(0.3) | 159.17 | -1.8 | | -13 | 78(-7.6) | -50 | [-20] | [17] | [4] | -14 | 331 | UR | 0.1 | SmallShort | | (-20) | 22 | 2 | 11 | 20 | -0.3,44 | 30 | | 14 | Jun/21 | 12 | 167.02 | 164.49 | 160.59(-0.28) | 157.97(0.07) | 158.33(0.22) | 159.12 | -1.8 | | -13 | 85(-7.2) | -50 | [-20] | [10] | [8] | -23 | 279 | UR | 0.2 | SmallShort | | (-19) | 16 | 7 | 15 | 20 | -0.4,37 | 30 | | 15 | Jun/21 | 11 | 167.02 | 164.49 | 161.03(-0.3) | 157.86(-0.13) | 157.98(0.16) | 158.94 | -1.9 | | -13 | 93(-6) | -50 | [-22] | [-2] | [8] | -35 | 244 | DP | 0.2 | OpenShort | | (-19) | 12 | -1 | 16 | 20 | -0.5,28 | 30 | | | | |
| 16 | Jun/21 | 10 | 167.02 | 164.49 | 161.52(-0.31) | 158.07(-0.16) | 157.73(0.16) | 158.96 | -1.8 | | -13 | 99(-3.5) | -45 | [-23] | [-3] | [24] | -48 | 226 | DP | 0.3 | OpenShort | | (-21) | 12 | 48 | 11 | 20 | -0.6,17 | 30 | | 17 | Jun/21 | 9 | 167.02 | 164.49 | 162.01(-0.32) | 158.33(-0.27) | 157.47(0.01) | 157.81 | -2.1 | | -13 | 102(-1) | -50 | [-23] | [-19] | [18] | -68 | 96 | DP | 0.1 | OpenShort? | | (-24) | 1 | 42 | 5 | 20 | -0.9,5 | 30 | | 18 | Jun/18 | 15 | 167.46 | 165.55 | 162.54(-0.34) | 158.76(-0.28) | 157.46(-0.09) | 156.8 | -2.7 | | -13 | 103(-9.1) | -50 | [-25] | [-29] | [-10] | -82 | -0 | DT | -0.1 | HoldShort? | | (-24) | -7 | -25 | 2 | -20 | -1.3,1 | 27 | | 19 | Jun/18 | 14 | 167.46 | 165.55 | 163.1(-0.33) | 159.2(-0.31) | 157.6(-0.09) | 157.4 | -2.5 | | -13 | 112(2) | -50 | [-22] | [-27] | [-5] | -82 | -40 | DT | -0 | OpenShort | | (-22) | -6 | -13 | 4 | -15 | -1.3,1 | 27 | | 20 | Jun/18 | 13 | 167.46 | 165.55 | 163.65(-0.33) | 159.7(-0.38) | 157.74(-0.41) | 157.7 | -2.5 | | -13 | 110(3.8) | -50 | [-22] | [-51] | [2] | -83 | -130 | DP | -0 | OpenShort | | (-22) | -27 | 3 | 7 | -4 | -1.4,2 | 27 | | | | |
| 21 | Jun/18 | 12 | 167.46 | 165.55 | 164.19(-0.31) | 160.32(-0.49) | 158.4(-0.49) | 157.64 | -2.5 | | -13 | 106(6.1) | -50 | [-21] | [-60] | [-2] | -89 | -212 | DT | -0.2 | OpenShort | | (-23) | -33 | -5 | 6 | -15 | -1.6,1 | 27 | | 22 | Jun/18 | 11 | 167.46 | 165.55 | 164.7(-0.29) | 161.11(-0.66) | 159.18(-0.55) | 157.77 | -2.5 | | -13 | 100(7.8) | -50 | [-19] | [-69] | [3] | -94 | -266 | DP | -0.4 | OpenShort | | (-21) | -36 | 11 | -1 | -5 | -1.8,1 | 27 | | 23 | Jun/18 | 10 | 167.46 | 165.55 | 165.18(-0.28) | 162.17(-0.64) | 160.06(-0.46) | 157.51 | -2.5 | | -13 | 92(10.7) | -50 | [-19] | [-62] | [-14] | -103 | -294 | DT | -0.7 | HoldShort | | (-20) | -31 | -24 | -4 | -20 | -2.1,0 | 27 | | 24 | Jun/18 | 9 | 167.46 | 165.55 | 165.65(-0.27) | 163.22(-0.6) | 160.8(-0.53) | 158.08 | -2.4 | | -13 | 82(12.2) | -50 | [-18] | [-65] | [-48] | -106 | -322 | DT | -0.8 | HoldShort? | | (-18) | -35 | -118 | -3 | -20 | -2.3,2 | 27 | | 25 | Jun/17 | 15 | 168.04 | 167.29 | 166.09(-0.18) | 164.21(-0.46) | 161.66(-0.36) | 160.98 | -2.4 | | -7 | 70(-14.7) | -50 | [-12] | [-46] | [-10] | -92 | -219 | DT | -0.2 | HoldShort? | | (-13) | -24 | -24 | 9 | -20 | -1.9,6 | 34 | | | | |
| 26 | Jun/17 | 14 | 168.04 | 167.29 | 166.4(-0.13) | 164.97(-0.44) | 162.24(-0.49) | 161.57 | -2.2 | | -7 | 84(7.9) | -50 | [-9] | [-53] | [-11] | -92 | -281 | DT | -0.3 | OpenShort | | (-11) | -32 | -23 | 9 | -20 | -1.9,6 | 34 | | 27 | Jun/17 | 13 | 168.04 | 167.29 | 166.62(-0.1) | 165.7(-0.37) | 163.03(-0.77) | 162.14 | -2 | | -7 | 76(7.5) | -50 | [-7] | [-69] | [6] | -96 | -363 | DP | -0.4 | OpenShort | | (-8) | -51 | 38 | -3 | -20 | -2,4 | 34 | | 28 | Jun/17 | 12 | 168.04 | 167.29 | 166.79(-0.14) | 166.31(-0.41) | 164.29(-0.82) | 161.22 | -2.3 | | -7 | 69(13.7) | -50 | [-9] | [-74] | [-31] | -118 | -395 | DT | -1.5 | HoldShort | | (-9) | -54 | -48 | -26 | -20 | -2.7,0 | 34 | | 29 | Jun/17 | 11 | 168.04 | 167.29 | 167.03(-0.11) | 167(-0.35) | 165.64(-0.66) | 162.4 | -1.9 | | -7 | 55(11.8) | -50 | [-7] | [-61] | [-38] | -120 | -336 | DT | -2 | HoldShort | | (-7) | -43 | -59 | -56 | -20 | -2.8,0 | 34 | | 30 | Jun/17 | 10 | 168.04 | 167.29 | 167.21(-0.08) | 167.59(-0.28) | 166.75(-0.57) | 163.86 | -1.4 | | -7 | 43(7.9) | -50 | [-5] | [-52] | [-38] | -87 | -262 | DT | -2.3 | OpenShort | | (-5) | -38 | -67 | -44 | -20 | -2.6,28 | 34 | | | | |
| 31 | Jun/17 | 9 | 168.04 | 167.29 | 167.34(-0.04) | 168.06(-0.14) | 167.7(-0.4) | 165.55 | -0.8 | | -7 | 35(2.5) | -50 | [-3] | [-36] | [-49] | -41 | -171 | DT | -2.1 | OpenShort? | | (-1) | -26 | -113 | -32 | -20 | -1.7,52 | 34 | | 32 | Jun/16 | 15 | 168.38 | 168.64 | 167.41(0.04) | 168.3(0.07) | 168.37(0.02) | 168.43 | 0 | | 1 | 33(-6.8) | 15 | [3] | [3] | [3] | 48 | 25 | UT | 0.1 | OpenLong? | | (3) | 1 | 17 | -11 | -7 | 1,73 | 56 | | 33 | Jun/16 | 14 | 168.38 | 168.64 | 167.34(0.04) | 168.18(0.06) | 168.34(-0.01) | 167.99 | -0.2 | | 1 | 40(0.2) | 0 | [3] | [1] | [-3] | 45 | -6 | CR | -0.4 | HoldShort | | (3) | -1 | 3 | -15 | -20 | 0.7,77 | 56 | | 34 | Jun/16 | 13 | 168.38 | 168.64 | 167.27(0.04) | 168.08(0.06) | 168.36(-0.05) | 167.92 | -0.2 | | 1 | 40(0.3) | -15 | [3] | [-2] | [-12] | 55 | -16 | DR | -0.5 | OpenShort | | (3) | -4 | -28 | -7 | -20 | 0.7,87 | 56 | | 35 | Jun/16 | 12 | 168.38 | 168.64 | 167.21(0.06) | 167.98(0.09) | 168.44(0.01) | 168.63 | 0.1 | | 1 | 39(2.2) | 0 | [4] | [4] | [-3] | 82 | 19 | CR | 0.2 | OpenShort | | (4) | 1 | -11 | 0 | 9 | 1.5,94 | 56 | | | | |
| 36 | Jun/16 | 11 | 168.38 | 168.64 | 167.12(0.07) | 167.82(0.17) | 168.42(0.12) | 168.9 | 0.2 | | 1 | 37(3.9) | 35 | [5] | [15] | [9] | 91 | 67 | UT | 0.5 | OpenLong | | (5) | 8 | 26 | -2 | 8 | 2,91 | 56 | | 37 | Jun/16 | 10 | 168.38 | 168.64 | 167.01(0.04) | 167.53(0.15) | 168.22(0.11) | 168.24 | -0.1 | | 1 | 33(1.7) | 15 | [3] | [13] | [-1] | 76 | 56 | CR | 0 | OpenShort | | (3) | 8 | 5 | -14 | -4 | 1.5,88 | 56 | | 38 | Jun/16 | 9 | 168.38 | 168.64 | 166.93(0.05) | 167.27(0.13) | 168.03(0.14) | 168.12 | -0.1 | | 1 | 31(1.9) | 20 | [4] | [14] | [-3] | 82 | 53 | CR | 0.1 | OpenShort? | | (3) | 10 | -7 | -8 | 9 | 1.6,92 | 56 | | 39 | Jun/15 | 15 | 168.32 | 169.01 | 166.85(0.05) | 167.06(0.14) | 167.79(0.16) | 168.3 | -0 | | 1 | 30(2.9) | 15 | [4] | [16] | [-1] | 97 | 79 | CR | 0.7 | OpenShort? | | (4) | 11 | -10 | 3 | 20 | 2,97 | 58 | | 40 | Jun/15 | 14 | 168.32 | 169.01 | 166.76(0.08) | 166.83(0.13) | 167.52(0.18) | 168.56 | 0.1 | | 1 | 27(5.5) | 50 | [6] | [18] | [15] | 118 | 72 | UT | 1.6 | HoldLong | | (4) | 13 | 26 | 15 | 20 | 2.7,100 | 58 | | | | |
| 41 | Jun/15 | 13 | 168.32 | 169.01 | 166.63(0.05) | 166.62(0.06) | 167.22(0.23) | 167.9 | -0.2 | | 1 | 21(3.6) | 50 | [4] | [18] | [14] | 107 | 88 | UT | 1.3 | HoldLong | | (5) | 16 | 24 | 18 | 20 | 2.4,97 | 58 | | 42 | Jun/15 | 12 | 168.32 | 169.01 | 166.54(0.02) | 166.52(0.02) | 166.84(0.2) | 167.28 | -0.4 | | 1 | 18(1.2) | 30 | [1] | [14] | [10] | 88 | 72 | UT | 1 | OpenLong | | (3) | 14 | 14 | 20 | 20 | 1.7,95 | 58 | | 43 | Jun/15 | 11 | 168.32 | 169.01 | 166.54(0) | 166.49(0.02) | 166.51(0.11) | 166.93 | -0.6 | | 1 | 16(0.4) | 15 | [0] | [7] | [8] | 73 | 59 | UR | 1 | SmallShort | | (1) | 8 | -1 | 46 | 12 | 1.1,95 | 58 | | 44 | Jun/15 | 10 | 168.32 | 169.01 | 166.49(0.01) | 166.46(0.01) | 166.32(0.11) | 166.96 | -0.6 | | 1 | 16(0.5) | 20 | [1] | [7] | [8] | 52 | 48 | UT | 1.6 | OpenLong | | (1) | 8 | -3 | 46 | 18 | 1.2,72 | 58 | | 45 | Jun/15 | 9 | 168.32 | 169.01 | 166.48(0.02) | 166.44(0.02) | 166.14(0.08) | 167.05 | -0.5 | | 1 | 15(-3.3) | 40 | [1] | [6] | [21] | 29 | 30 | UT | 2.4 | OpenLong? | | (1) | 6 | 43 | 29 | 20 | 1.5,41 | 58 | | | | |
| 46 | Jun/14 | 15 | 168.34 | 169.34 | 166.45(-0.06) | 166.41(-0.05) | 166.01(-0.12) | 165.97 | -1 | | 1 | 19(-2.5) | -15 | [-4] | [-12] | [2] | -64 | 2 | DP | -0.1 | OpenShort? | | (-1) | -8 | 13 | -11 | -8 | -1,11 | 52 | | 47 | Jun/14 | 14 | 168.34 | 169.34 | 166.55(-0.06) | 166.49(-0.06) | 166.2(-0.16) | 165.66 | -1.1 | | 1 | 21(-1.1) | -40 | [-4] | [-16] | [-11] | -86 | -29 | DT | -1 | HoldShort | | (-5) | -11 | -13 | -28 | -20 | -1.7,7 | 52 | | 48 | Jun/14 | 13 | 168.34 | 169.34 | 166.65(-0.06) | 166.6(-0.02) | 166.46(-0.08) | 165.98 | -1 | | 1 | 22(-0.6) | -25 | [-4] | [-9] | [-6] | -57 | 3 | DT | -0.9 | OpenShort | | (-4) | -6 | -3 | -19 | -20 | -1.2,23 | 52 | | 49 | Jun/14 | 12 | 168.34 | 169.34 | 166.75(-0.05) | 166.64(-0.03) | 166.6(-0.08) | 166.04 | -0.9 | | 1 | 23(-0.6) | -20 | [-4] | [-9] | [-8] | -30 | -8 | DT | -1 | OpenShort | | (-4) | -6 | -14 | -10 | -16 | -1.3,53 | 52 | | 50 | Jun/14 | 11 | 168.34 | 169.34 | 166.84(-0.04) | 166.69(0.03) | 166.74(-0.05) | 166.4 | -0.8 | | 1 | 24(-1.8) | -20 | [-3] | [-4] | [-9] | -3 | -1 | DT | -0.6 | OpenShort | | (-3) | -4 | -22 | -1 | -17 | -0.8,67 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|