ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $32.9900 One month high (close): $37.8000

ONEM Daily Change: -0.31% Daily StdDev 3.14% ONEM EMA_5_Trend: 1.09% 10Minute StdDev: $0.2682

Latest Price : $34.83(-0.31%)

Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.2) Thu. Jun 17, 2021($0.4) Wed. Jun 16, 2021($0.4)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	9	34.93	34.15	34.44(0.15)	34.84(0.05)	34.89(0.04)	34.9	-0	-4	40(0)	-10	[5]	[4]	[-2]	69	-29	CR	0	HoldShort?	(5)	1	-7	-1	6	0.9,96	36
Daily Trend: % Up Forces: 34.93(daily_ema_20 0.09%) Down Forces: Support Levels: 34.84(hourly_sma_10 -0.17%) 34.44(hourly_sma_20 -1.32%) 34.15(daily_ema_10 -2.15%) Resistance Levels:

2	Jun/22	15	34.92	34.06	34.39(0.17)	34.82(0.12)	34.88(0.15)	34.99	0.1	-4	40(0.9)	5	[5]	[8]	[2]	77	21	RG	0.2	Wait?	(5)	5	8	0	-3	1.2,97	29
3	Jun/22	14	34.92	34.06	34.33(0.14)	34.78(0.14)	34.83(0.01)	34.89	-0	-4	39(0.7)	0	[5]	[4]	[2]	76	4	RG	0.1	Wait	(5)	0	8	-1	-3	1.2,96	29
4	Jun/22	13	34.92	34.06	34.28(0.13)	34.73(0.17)	34.83(0.06)	34.79	-0.1	-4	38(0)	-15	[4]	[6]	[-3]	73	23	CR	-0.1	HoldShort	(4)	2	-5	-2	-14	1.1,95	29
5	Jun/22	12	34.92	34.06	34.24(0.19)	34.67(0.31)	34.81(0.04)	34.85	-0.1	-4	38(-0.5)	5	[6]	[8]	[-3]	77	-25	CR	0.1	OpenShort	(4)	1	0	-5	-20	1.3,94	29

6	Jun/22	11	34.92	34.06	34.18(0.22)	34.56(0.33)	34.8(0.09)	34.85	-0.1	-4	38(1.8)	5	[7]	[10]	[1]	80	-23	RG	0.1	Wait	(5)	3	8	-2	-14	1.4,95	29
7	Jun/22	10	34.92	34.06	34.1(0.13)	34.45(0.35)	34.77(0.12)	34.75	-0.1	-4	37(-0.2)	-15	[4]	[11]	[-6]	79	77	CR	-0	OpenShort	(6)	4	-11	-6	-14	1.4,94	29
8	Jun/22	9	34.92	34.06	34.06(0.24)	34.33(0.3)	34.73(0.27)	34.89	-0	-4	37(-1.2)	30	[8]	[16]	[10]	92	45	UT	0.4	HoldLong?	(5)	9	16	-1	20	1.8,97	29
9	Jun/21	15	34.83	34.04	33.98(0.27)	34.23(0.24)	34.64(0.3)	34.7	-0.1	-4	38(1.8)	15	[9]	[16]	[0]	85	-10	UT	0.1	OpenLong?	(6)	10	-8	-3	20	1.5,97	32
10	Jun/21	14	34.83	34.04	33.89(0.26)	34.15(0.31)	34.54(0.62)	34.8	-0	-4	36(-1.4)	35	[8]	[27]	[8]	98	150	UT	0.5	HoldLong	(9)	20	7	1	20	1.9,100	32

11	Jun/21	13	34.83	34.04	33.8(0.31)	34.05(0.28)	34.33(0.61)	34.71	-0.1	-4	38(2.8)	50	[10]	[26]	[12]	95	90	UT	0.8	OpenLong	(8)	19	15	6	20	1.8,100	32
12	Jun/21	12	34.83	34.04	33.7(0.21)	33.95(0.18)	34.12(0.55)	34.53	-0.2	-4	35(2.7)	30	[7]	[22]	[12]	95	169	UT	0.9	OpenLong	(9)	18	7	18	20	1.8,100	32
13	Jun/21	11	34.83	34.04	33.63(0.18)	33.89(0.17)	33.94(0.37)	34.45	-0.3	-4	32(3.4)	30	[6]	[16]	[17]	96	141	UT	1.2	OpenLong	(5)	12	22	17	20	2,96	32
14	Jun/21	10	34.83	34.04	33.57(0.08)	33.83(0.09)	33.82(0.18)	34.18	-0.5	-4	29(1.2)	15	[3]	[8]	[17]	78	141	UT	1	OpenLong	(4)	6	35	12	20	1.6,88	32
15	Jun/21	9	34.83	34.04	33.54(-0.03)	33.8(0.03)	33.82(-0)	33.76	-0.8	-4	28(-0.2)	-25	[-1]	[0]	[-0]	42	105	DT	0	OpenShort?	(1)	0	7	-8	-15	0.6,77	32

16	Jun/18	15	34.78	34.05	33.55(-0.03)	33.79(0.08)	33.76(-0.08)	33.68	-0.8	-5	28(0.6)	-35	[-1]	[-3]	[-2]	44	54	DT	-0.2	OpenShort?	(-1)	-3	7	-8	-20	0.4,84	27
17	Jun/18	14	34.78	34.05	33.56(-0.03)	33.76(-0.06)	33.79(-0.16)	33.6	-0.9	-5	27(-0.4)	-50	[-1]	[-7]	[-10]	42	-1	DT	-0.5	OpenShort	(-2)	-5	-22	-5	-20	0.1,89	27
18	Jun/18	13	34.78	34.05	33.56(0)	33.78(0.15)	33.84(-0.02)	33.86	-0.7	-5	28(0.4)	-45	[0]	[1]	[-2]	66	83	CR	0.1	HoldShort	(0)	-1	-3	0	-18	0.8,96	27
19	Jun/18	12	34.78	34.05	33.57(0.05)	33.73(0.29)	33.85(0.03)	33.89	-0.7	-5	27(0.5)	-25	[2]	[5]	[1]	67	50	RG	0.1	Wait	(1)	1	9	-1	-18	0.9,94	27
20	Jun/18	11	34.78	34.05	33.55(0.04)	33.63(0.22)	33.84(0.06)	33.78	-0.7	-5	27(0.2)	-20	[1]	[5]	[-2]	58	42	CR	-0.2	HoldShort	(1)	2	-3	-2	-12	0.6,93	27

21	Jun/18	10	34.78	34.05	33.54(0.03)	33.56(0.36)	33.82(0.24)	33.81	-0.7	-5	26(0.3)	-30	[1]	[13]	[-3]	66	112	CR	-0	HoldShort	(2)	8	-6	6	-20	0.8,96	27
22	Jun/18	9	34.78	34.05	33.53(0.04)	33.44(0.21)	33.74(0.06)	33.88	-0.7	-5	26(-2.1)	-20	[1]	[5]	[7]	71	72	RG	0.4	Wait?	(1)	2	1	12	20	1,96	27
23	Jun/17	15	34.78	34.23	33.52(-0.06)	33.37(0.19)	33.72(0.32)	33.87	-0.7	-5	28(-1.1)	-20	[-2]	[11]	[9]	64	259	UR	0.4	SmallShort?	(1)	10	1	18	20	0.9,91	44
24	Jun/17	14	34.78	34.23	33.54(-0.04)	33.31(0.07)	33.61(0.56)	33.86	-0.7	-5	29(-1.5)	0	[-1]	[17]	[15]	49	298	UR	0.6	SmallShort	(-2)	17	16	13	20	0.8,79	44
25	Jun/17	13	34.78	34.23	33.55(-0.1)	33.29(-0.07)	33.42(0.38)	33.67	-0.8	-5	31(-2.9)	0	[-3]	[9]	[19]	35	256	UR	0.6	SmallShort	(-3)	12	21	23	20	0.3,77	44

26	Jun/17	12	34.78	34.23	33.58(-0.17)	33.31(-0.14)	33.3(0.49)	33.42	-1	-5	34(-3.4)	-45	[-5]	[10]	[-1]	11	272	RG	0.3	Wait	(-3)	15	-30	28	20	-0.3,68	44
27	Jun/17	11	34.78	34.23	33.64(-0.12)	33.31(0)	33.14(0.37)	33.78	-0.7	-5	37(-1.9)	5	[-4]	[9]	[24]	11	274	UR	1.3	SmallShort	(-3)	12	37	30	20	0.3,53	44
28	Jun/17	10	34.78	34.23	33.68(-0.16)	33.36(-0.15)	33.02(0.05)	33.34	-1.1	-5	39(-0.2)	-5	[-5]	[-3]	[20]	-33	91	RG	0.6	Wait	(-6)	2	37	27	20	-0.6,32	44
29	Jun/17	9	34.78	34.23	33.73(-0.21)	33.41(-0.19)	33(-0.46)	32.91	-1.4	-5	39(0.7)	-50	[-7]	[-20]	[-8]	-73	-137	DT	-0.2	OpenShort?	(-7)	-14	-10	7	-20	-1.5,15	44
30	Jun/16	15	34.79	34.46	33.8(-0.23)	33.47(-0.14)	33.15(-0.54)	33.03	-1.3	-5	39(2.3)	-50	[-7]	[-24]	[6]	-80	-124	DP	-0.2	OpenShort?	(-5)	-17	34	1	-20	-1.5,8	39

31	Jun/16	14	34.79	34.46	33.88(-0.19)	33.52(-0.29)	33.33(-0.73)	32.64	-1.6	-5	36(6.3)	-50	[-6]	[-32]	[-28]	-113	-359	DT	-1.4	HoldShort	(-8)	-23	-45	-21	-20	-2.5,0	39
32	Jun/16	13	34.79	34.46	33.94(-0.15)	33.62(-0.14)	33.57(-0.39)	33.17	-1.2	-5	30(2.9)	-50	[-5]	[-19]	[-12]	-93	-170	DT	-1	OpenShort	(-4)	-12	-8	-23	-20	-1.9,5	39
33	Jun/16	12	34.79	34.46	33.99(-0.1)	33.67(-0.3)	33.7(-0.34)	33.27	-1.1	-5	27(2.6)	-50	[-3]	[-19]	[-15]	-82	-196	DT	-1.2	OpenShort	(-3)	-11	-32	-17	-15	-2,18	39
34	Jun/16	11	34.79	34.46	34.02(-0.04)	33.77(-0.16)	33.82(0.08)	33.65	-0.8	-5	24(0)	-35	[-1]	[-3]	[-8]	-49	-43	DT	-0.5	OpenShort	(-1)	3	-23	-2	3	-1.1,29	39
35	Jun/16	10	34.79	34.46	34.03(0.03)	33.82(-0.1)	33.79(0.25)	33.92	-0.6	-5	24(0)	-5	[1]	[4]	[6]	-25	9	RG	0.4	Wait	(0)	8	5	9	20	-0.3,33	39

36	Jun/16	9	34.79	34.46	34.02(-0.01)	33.85(-0.19)	33.71(0.14)	33.86	-0.7	-5	24(0)	-15	[-0]	[-2]	[9]	-32	-0	DP	0.5	OpenShort?	(1)	4	4	19	20	-0.5,31	39
37	Jun/15	15	34.88	34.92	34.02(-0.07)	33.92(-0.23)	33.66(0.08)	33.81	-0.8	-1	24(-0.9)	-10	[-2]	[-3]	[4]	-44	39	DP	0.5	OpenShort?	(-1)	3	-3	19	20	-0.6,21	49
38	Jun/15	14	34.88	34.92	34.05(-0.03)	34(-0.18)	33.63(-0.28)	33.84	-0.8	-1	25(0.2)	-5	[-1]	[-14]	[9]	-53	-106	RG	0.6	Wait	(-2)	-9	25	5	-3	-0.6,12	49
39	Jun/15	13	34.88	34.92	34.06(-0.06)	34.06(-0.2)	33.72(-0.39)	33.54	-1	-1	25(1.6)	-20	[-2]	[-18]	[-4]	-88	-193	DT	-0.6	OpenShort	(-3)	-12	5	-11	-20	-1.6,2	49
40	Jun/15	12	34.88	34.92	34.08(-0.09)	34.13(-0.31)	33.85(-0.45)	33.48	-1.1	-1	24(1.8)	-50	[-3]	[-21]	[-17]	-100	-205	DT	-1.2	HoldShort	(-2)	-14	-14	-41	-20	-2,0	49

41	Jun/15	11	34.88	34.92	34.11(-0.02)	34.24(-0.09)	34(-0.49)	33.65	-0.9	-1	22(1.4)	-35	[-1]	[-19]	[-13]	-69	-243	DT	-1.2	OpenShort	(-2)	-15	-1	-29	-20	-1.6,21	49
42	Jun/15	10	34.88	34.92	34.12(-0.05)	34.27(-0.12)	34.17(-0.56)	33.66	-0.9	-1	20(1.2)	-50	[-2]	[-22]	[-32]	-54	-229	DT	-1.9	OpenShort	(-1)	-18	-52	-32	-20	-1.7,39	49
43	Jun/15	9	34.88	34.92	34.14(0.07)	34.31(0.09)	34.36(-0.11)	34.29	-0.5	-1	19(0.2)	5	[2]	[-3]	[-2]	23	-70	DR	-0.3	OpenShort?	(1)	-3	9	-16	-20	0.6,58	49
44	Jun/14	15	34.84	35.26	34.12(0.03)	34.28(0.1)	34.4(-0.01)	34.18	-0.5	2	19(0.4)	0	[1]	[0]	[-8]	19	-16	DR	-0.9	OpenShort?	(2)	-0	-5	-18	-20	0.2,64	60
45	Jun/14	14	34.84	35.26	34.11(-0.01)	34.25(0.18)	34.41(-0.16)	34.24	-0.4	2	19(-2.8)	-10	[-0]	[-4]	[-10]	43	5	DT	-0.7	OpenShort	(1)	-5	-18	-5	-20	0.5,80	60

46	Jun/14	13	34.84	35.26	34.11(-0.06)	34.19(0.16)	34.47(0.28)	34.46	-0.3	2	21(-2.8)	-5	[-2]	[9]	[0]	70	245	RG	-0	Wait	(0)	9	-16	15	20	1.2,90	60
47	Jun/14	12	34.84	35.26	34.13(-0.04)	34.13(0.11)	34.38(0.35)	34.65	-0.1	2	24(-2.2)	25	[-1]	[11]	[12]	74	288	UR	0.8	SmallShort	(0)	11	16	13	20	1.6,84	60
48	Jun/14	11	34.84	35.26	34.14(-0.09)	34.09(0.1)	34.26(0.29)	34.46	-0.3	2	26(-1.2)	15	[-3]	[8]	[15]	57	270	UR	0.6	SmallShort	(-3)	9	20	19	20	0.9,84	60
49	Jun/14	10	34.84	35.26	34.17(-0.08)	34.06(0.08)	34.16(0.22)	34.22	-0.5	2	28(-2.1)	-5	[-3]	[6]	[-6]	25	159	RG	0.2	Wait	(-3)	7	-27	8	20	0.1,72	60
50	Jun/14	9	34.84	35.26	34.2(-0.04)	34.03(0.14)	34.08(0.51)	34.55	-0.2	2	30(-4.1)	45	[-1]	[16]	[22]	36	284	UR	1.2	SmallShort?	(-1)	16	45	12	20	0.9,63	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI