|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $210.0350 One month high (close): $246.4650
OKTA Daily Change: 0.35% Daily StdDev 2.95% OKTA EMA_5_Trend: 1.63% 10Minute StdDev: $3.0913
Latest Price : $242.39(0.35%) | Fri. Jun 25, 2021($1.7) Thu. Jun 24, 2021($2.4) Wed. Jun 23, 2021($1.4) Tue. Jun 22, 2021($2.7) Mon. Jun 21, 2021($2.6) Fri. Jun 18, 2021($4.3) Thu. Jun 17, 2021($4.6) Wed. Jun 16, 2021($2.1)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.6
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 225.9 | 231.65 | 239.02(0.02) | 241.45(0.16) | 242.58(0.22) | 242 | 1.6 | | 8 | 29(0.2) | 30 | [1] | [13] | [-7] | 65 | 161 | CR | -0.2 | HoldShort | | (2) | 8 | -12 | -7 | -16 | 1,90 | 81 | Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 241.45(hourly_sma_10 -0.23%) 239.02(hourly_sma_20 -1.23%) 231.65(daily_ema_10 -4.28%) 225.9(daily_ema_20 -6.65%)
Resistance Levels:
|
| | | 2 | Jun/23 | 11 | 225.9 | 231.65 | 238.98(0.03) | 241.06(0.41) | 242.04(0.22) | 242.99 | 1.7 | | 8 | 29(1.3) | 35 | [1] | [17] | [-6] | 80 | 201 | CR | 0.3 | OpenShort | | (1) | 8 | -13 | 5 | -20 | 1.3,97 | 81 | | 3 | Jun/23 | 10 | 225.9 | 231.65 | 238.9(0.11) | 240.08(0.42) | 241.5(0.25) | 244.07 | 1.8 | | 8 | 28(2.3) | 50 | [4] | [19] | [9] | 94 | 165 | UT | 0.9 | OpenLong | | (2) | 9 | 13 | 16 | 20 | 1.8,99 | 81 | | 4 | Jun/23 | 9 | 225.9 | 231.65 | 238.64(0.08) | 239.07(0.31) | 240.89(0.24) | 242.98 | 1.7 | | 8 | 26(1.3) | 50 | [3] | [16] | [14] | 85 | 156 | UT | 0.8 | OpenLong? | | (3) | 8 | 26 | 9 | 20 | 1.7,92 | 81 | | 5 | Jun/22 | 15 | 225.79 | 229.16 | 238.44(0.1) | 238.34(0.17) | 240.89(-0) | 240.86 | 1.5 | | 5 | 24(-1.7) | 50 | [3] | [6] | [9] | 64 | -16 | UT | 0.2 | OpenLong? | | (1) | 0 | 19 | -2 | 20 | 1,89 | 71 | | | | |
| 6 | Jun/22 | 14 | 225.79 | 229.16 | 238.2(0.14) | 237.94(0.1) | 240.32(0.1) | 239.32 | 1.3 | | 5 | 26(-2.6) | 50 | [5] | [9] | [-3] | 47 | -83 | CR | -0.4 | HoldShort | | (2) | 3 | -12 | -1 | 17 | 0.4,87 | 71 | | 7 | Jun/22 | 13 | 225.79 | 229.16 | 237.86(0.18) | 237.7(0.16) | 240.07(0.59) | 240.27 | 1.4 | | 5 | 29(-2.4) | 50 | [6] | [27] | [2] | 59 | 62 | UT | 0.1 | OpenLong | | (5) | 20 | -9 | 8 | 20 | 0.8,89 | 71 | | 8 | Jun/22 | 12 | 225.79 | 229.16 | 237.44(0.21) | 237.31(0.26) | 238.66(0.59) | 241.05 | 1.5 | | 5 | 31(-1.7) | 50 | [7] | [29] | [13] | 69 | 78 | UT | 0.7 | OpenLong | | (6) | 20 | 12 | 25 | 20 | 1.1,91 | 71 | | 9 | Jun/22 | 11 | 225.79 | 229.16 | 236.94(0.21) | 236.7(0.01) | 237.25(0.37) | 240.06 | 1.4 | | 5 | 33(-0.3) | 50 | [7] | [17] | [10] | 51 | -6 | UT | 0.8 | OpenLong | | (6) | 13 | -10 | 31 | 20 | 0.9,78 | 71 | | 10 | Jun/22 | 10 | 225.79 | 229.16 | 236.45(0.18) | 236.67(0.03) | 236.36(0.33) | 240.88 | 1.5 | | 5 | 33(-1.1) | 50 | [6] | [16] | [24] | 35 | 77 | UT | 1.3 | OpenLong | | (7) | 11 | 34 | 18 | 20 | 1.3,52 | 71 | | | | |
| 11 | Jun/22 | 9 | 225.79 | 229.16 | 236.02(0.18) | 236.59(-0.13) | 235.57(0.1) | 238.11 | 1.2 | | 5 | 34(-5) | 50 | [6] | [5] | [26] | -6 | -91 | UT | 0.7 | OpenLong? | | (4) | 3 | 62 | -4 | 20 | 0.6,29 | 71 | | 12 | Jun/21 | 15 | 225.65 | 226.73 | 235.6(0.15) | 236.89(-0.35) | 235.33(-0.27) | 233.18 | 0.7 | | 2 | 39(-6.1) | 20 | [5] | [-12] | [-10] | -43 | -352 | DR | -0.5 | OpenShort? | | (2) | -9 | -11 | -21 | -20 | -0.6,22 | 63 | | 13 | Jun/21 | 14 | 225.65 | 226.73 | 235.24(0.22) | 237.73(-0.2) | 235.96(-0.08) | 234.03 | 0.8 | | 2 | 45(-8.7) | 20 | [7] | [-3] | [-14] | -19 | -326 | DR | -0.4 | OpenShort | | (5) | -3 | -20 | -14 | -20 | -0.3,39 | 63 | | 14 | Jun/21 | 13 | 225.65 | 226.73 | 234.73(0.33) | 238.2(-0.14) | 236.15(-0.35) | 235.62 | 1 | | 2 | 54(-4.9) | 40 | [11] | [-10] | [-10] | 7 | -441 | DR | -0.1 | OpenShort | | (8) | -12 | -16 | -8 | -20 | 0.2,52 | 63 | | 15 | Jun/21 | 12 | 225.65 | 226.73 | 233.96(0.31) | 238.54(0.04) | 236.98(-0.27) | 236.92 | 1.1 | | 2 | 59(-4.3) | 40 | [11] | [-4] | [-5] | 20 | -307 | DR | -0 | OpenShort | | (11) | -9 | 0 | -6 | -20 | 0.5,57 | 63 | | | | |
| 16 | Jun/21 | 11 | 225.65 | 226.73 | 233.23(0.33) | 238.45(0.18) | 237.61(-0.35) | 236.92 | 1.1 | | 2 | 63(-2.7) | 35 | [11] | [-5] | [-7] | 23 | -321 | DR | -0.1 | OpenShort | | (10) | -12 | 8 | -17 | -20 | 0.6,58 | 63 | | 17 | Jun/21 | 10 | 225.65 | 226.73 | 232.46(0.3) | 238.02(0.19) | 238.45(-0.44) | 236.31 | 1 | | 2 | 66(-0.9) | 35 | [10] | [-8] | [-4] | 32 | -300 | DR | -0.3 | OpenShort | | (10) | -15 | 17 | -17 | -20 | 0.6,67 | 63 | | 18 | Jun/21 | 9 | 225.65 | 226.73 | 231.76(0.22) | 237.57(0.17) | 239.49(-0.32) | 234.98 | 0.9 | | 2 | 67(-0.5) | -15 | [7] | [-5] | [-31] | 39 | -204 | DR | -0.6 | OpenShort? | | (8) | -11 | -59 | -18 | -20 | 0.5,76 | 63 | | 19 | Jun/18 | 15 | 225.83 | 225.06 | 231.25(0.3) | 237.17(0.4) | 240.25(0.06) | 239.79 | 1.3 | | 2 | 67(3.3) | 45 | [10] | [14] | [-3] | 73 | 43 | CR | -0.1 | HoldShort? | | (10) | 2 | -4 | -10 | -4 | 1.2,93 | 64 | | 20 | Jun/18 | 14 | 225.83 | 225.06 | 230.55(0.33) | 236.23(0.33) | 240.09(0.34) | 240.07 | 1.3 | | 2 | 64(2.4) | 50 | [11] | [23] | [-2] | 82 | 127 | CR | -0 | OpenShort | | (10) | 12 | -13 | -6 | 20 | 1.4,97 | 64 | | | | |
| 21 | Jun/18 | 13 | 225.83 | 225.06 | 229.78(0.37) | 235.46(0.49) | 239.28(0.71) | 241.1 | 1.4 | | 2 | 61(4.4) | 50 | [13] | [38] | [2] | 92 | 265 | UT | 0.3 | OpenLong | | (11) | 24 | -5 | -6 | 20 | 1.7,99 | 64 | | 22 | Jun/18 | 12 | 225.83 | 225.06 | 228.94(0.37) | 234.31(0.67) | 237.59(0.82) | 241.53 | 1.5 | | 2 | 57(6.3) | 50 | [13] | [45] | [17] | 103 | 359 | UT | 0.6 | HoldLong | | (11) | 28 | 34 | -0 | 20 | 2.1,100 | 64 | | 23 | Jun/18 | 11 | 225.83 | 225.06 | 228.11(0.3) | 232.75(0.65) | 235.65(0.67) | 238.76 | 1.2 | | 2 | 51(5.3) | 50 | [10] | [39] | [3] | 100 | 316 | TP | 0.6 | OpenShort | | (9) | 23 | -3 | 4 | 20 | 2,100 | 64 | | 24 | Jun/18 | 10 | 225.83 | 225.06 | 227.44(0.27) | 231.25(0.81) | 234.09(0.74) | 239.01 | 1.2 | | 2 | 45(6.9) | 50 | [9] | [44] | [19] | 110 | 411 | UT | 1 | HoldLong | | (9) | 25 | 38 | 9 | 20 | 2.4,100 | 64 | | 25 | Jun/18 | 9 | 225.83 | 225.06 | 226.83(0.18) | 229.39(0.6) | 232.37(0.32) | 235.99 | 0.9 | | 2 | 39(4.8) | 50 | [6] | [25] | [21] | 104 | 284 | UT | 0.9 | HoldLong? | | (6) | 11 | 42 | 8 | 20 | 2.2,99 | 64 | | | | |
| 26 | Jun/17 | 15 | 225.38 | 222.35 | 226.43(0.09) | 228.02(0.5) | 231.63(0.26) | 232.64 | 0.7 | | -0 | 34(1.3) | 20 | [3] | [20] | [6] | 88 | 239 | UT | 0.3 | OpenLong? | | (3) | 9 | 10 | 2 | 20 | 1.7,95 | 59 | | 27 | Jun/17 | 14 | 225.38 | 222.35 | 226.22(0.09) | 226.9(0.42) | 231.02(0.51) | 231.85 | 0.6 | | -0 | 32(2) | 25 | [3] | [27] | [8] | 83 | 291 | UT | 0.2 | OpenLong | | (2) | 17 | 11 | -4 | 20 | 1.7,90 | 59 | | 28 | Jun/17 | 13 | 225.38 | 222.35 | 226.02(0.06) | 225.95(0.28) | 229.84(0.62) | 230.97 | 0.5 | | -0 | 30(1) | 40 | [2] | [28] | [11] | 81 | 326 | UT | 0.4 | HoldLong | | (2) | 21 | 7 | 8 | 20 | 1.6,91 | 59 | | 29 | Jun/17 | 12 | 225.38 | 222.35 | 225.89(0.03) | 225.33(0.21) | 228.42(0.89) | 230.42 | 0.5 | | -0 | 29(0.5) | 30 | [1] | [35] | [6] | 83 | 418 | UT | 0.7 | HoldLong | | (2) | 29 | -24 | 31 | 20 | 1.5,95 | 59 | | 30 | Jun/17 | 11 | 225.38 | 222.35 | 225.83(0.06) | 224.87(0.34) | 226.4(0.89) | 232.29 | 0.7 | | -0 | 29(2.3) | 35 | [2] | [38] | [32] | 95 | 474 | UT | 2 | OpenLong | | (2) | 29 | 35 | 48 | 20 | 2.2,90 | 59 | | | | |
| 31 | Jun/17 | 10 | 225.38 | 222.35 | 225.7(0.01) | 224.11(0.24) | 224.41(0.74) | 229.59 | 0.4 | | -0 | 27(-0.7) | 40 | [0] | [31] | [34] | 56 | 368 | UT | 1.9 | OpenLong | | (0) | 24 | 47 | 52 | 20 | 1.4,71 | 59 | | 32 | Jun/17 | 9 | 225.38 | 222.35 | 225.68(-0.1) | 223.58(0.05) | 222.77(0.32) | 225.95 | 0.1 | | -0 | 27(-0.3) | 20 | [-3] | [13] | [19] | -9 | 214 | UR | 1.1 | SmallShort? | | (-2) | 11 | 28 | 26 | 20 | 0.1,39 | 59 | | 33 | Jun/16 | 15 | 225.07 | 220.07 | 225.91(-0.09) | 223.47(-0.07) | 222.05(-0.08) | 223.83 | -0.1 | | -5 | 28(0.1) | 5 | [-3] | [-4] | [20] | -50 | -8 | RG | 0.6 | Wait? | | (-4) | -3 | 47 | 17 | 20 | -0.7,18 | 29 | | 34 | Jun/16 | 14 | 225.07 | 220.07 | 226.12(-0.11) | 223.62(-0.29) | 222.24(-0.49) | 220.32 | -0.5 | | -5 | 28(2.8) | -50 | [-4] | [-22] | [-13] | -99 | -273 | DT | -0.7 | OpenShort | | (-5) | -16 | -27 | -4 | -20 | -2.1,4 | 29 | | 35 | Jun/16 | 13 | 225.07 | 220.07 | 226.38(-0.06) | 224.27(-0.25) | 223.34(-0.21) | 222.34 | -0.3 | | -5 | 25(1.1) | -30 | [-2] | [-11] | [2] | -86 | -170 | DP | -0.4 | OpenShort | | (-2) | -7 | 13 | -9 | -6 | -1.6,4 | 29 | | | | |
| 36 | Jun/16 | 12 | 225.07 | 220.07 | 226.51(-0.06) | 224.84(-0.32) | 223.8(-0.27) | 221.39 | -0.4 | | -5 | 24(1.3) | -50 | [-2] | [-14] | [-11] | -101 | -240 | DT | -1 | HoldShort | | (-2) | -9 | -13 | -18 | -20 | -2.1,2 | 29 | | 37 | Jun/16 | 11 | 225.07 | 220.07 | 226.65(-0.01) | 225.55(-0.24) | 224.4(-0.21) | 222.37 | -0.3 | | -5 | 22(0.2) | -50 | [-0] | [-10] | [-16] | -88 | -241 | DT | -0.9 | HoldShort | | (-1) | -7 | -31 | -8 | -20 | -1.9,10 | 29 | | 38 | Jun/16 | 10 | 225.07 | 220.07 | 226.68(0.05) | 226.1(-0.16) | 224.88(-0.06) | 224.77 | -0 | | -5 | 22(-1.1) | -15 | [2] | [-4] | [-5] | -58 | -155 | DR | -0 | OpenShort | | (1) | -2 | -14 | -1 | -8 | -0.8,12 | 29 | | 39 | Jun/16 | 9 | 225.07 | 220.07 | 226.57(0.07) | 226.45(-0.15) | 225.01(-0.09) | 225.83 | 0.1 | | -5 | 23(-1.8) | -10 | [2] | [-4] | [5] | -48 | -136 | RG | 0.3 | Wait? | | (2) | -3 | 15 | -6 | 14 | -0.3,10 | 29 | | 40 | Jun/15 | 15 | 225.31 | 219.29 | 226.42(0.06) | 226.8(-0.22) | 225.2(-0.3) | 224.66 | -0.1 | | -6 | 25(-1.8) | -20 | [2] | [-13] | [-4] | -63 | -234 | DR | -0.2 | OpenShort? | | (1) | -10 | 4 | -19 | -20 | -0.7,5 | 33 | | | | |
| 41 | Jun/15 | 14 | 225.31 | 219.29 | 226.28(0.07) | 227.3(-0.21) | 225.88(-0.37) | 224.36 | -0.1 | | -6 | 27(-2.7) | -35 | [2] | [-15] | [-10] | -54 | -264 | DR | -0.6 | OpenShort | | (2) | -12 | -6 | -26 | -20 | -0.7,14 | 33 | | 42 | Jun/15 | 13 | 225.31 | 219.29 | 226.13(0.11) | 227.79(-0.25) | 226.71(-0.27) | 224.78 | -0.1 | | -6 | 30(-2.7) | -35 | [4] | [-12] | [-10] | -31 | -265 | DR | -0.6 | OpenShort | | (2) | -9 | -8 | -24 | -20 | -0.4,29 | 33 | | 43 | Jun/15 | 12 | 225.31 | 219.29 | 225.89(0.13) | 228.36(-0.12) | 227.32(-0.25) | 225.41 | 0 | | -6 | 32(-3.4) | -35 | [4] | [-9] | [-14] | -6 | -238 | DR | -0.6 | OpenShort | | (4) | -8 | -18 | -18 | -20 | -0.1,47 | 33 | | 44 | Jun/15 | 11 | 225.31 | 219.29 | 225.6(0.19) | 228.63(0.06) | 227.9(-0.22) | 226.82 | 0.1 | | -6 | 36(-3.2) | -15 | [6] | [-4] | [-12] | 23 | -233 | DR | -0.3 | OpenShort | | (5) | -7 | -16 | -10 | -20 | 0.3,65 | 33 | | 45 | Jun/15 | 10 | 225.31 | 219.29 | 225.17(0.23) | 228.48(0.13) | 228.39(-0.14) | 228.04 | 0.3 | | -6 | 39(-1.6) | -15 | [8] | [0] | [-7] | 40 | -174 | DR | -0.1 | OpenShort | | (7) | -5 | -6 | -8 | -20 | 0.7,72 | 33 | | | | |
| 46 | Jun/15 | 9 | 225.31 | 219.29 | 224.65(0.23) | 228.19(0.19) | 228.71(-0.07) | 228.51 | 0.3 | | -6 | 40(-0.4) | 5 | [8] | [3] | [-1] | 47 | -113 | CR | -0 | HoldShort? | | (8) | -2 | 9 | -9 | -20 | 0.9,74 | 33 | | 47 | Jun/14 | 15 | 225.31 | 218.58 | 224.13(0.2) | 227.75(0.22) | 228.86(-0.24) | 227.82 | 0.2 | | -6 | 41(-0.7) | -20 | [7] | [-2] | [-7] | 52 | -137 | DR | -0.2 | OpenShort? | | (7) | -8 | -6 | -12 | -20 | 0.9,79 | 36 | | 48 | Jun/14 | 14 | 225.31 | 218.58 | 223.69(0.23) | 227.26(0.25) | 229.4(0.02) | 228.29 | 0.3 | | -6 | 42(-0.1) | 0 | [8] | [7] | [-2] | 64 | -46 | CR | -0.3 | HoldShort | | (7) | 1 | -13 | 21 | -18 | 1.1,86 | 36 | | 49 | Jun/14 | 13 | 225.31 | 218.58 | 223.18(0.25) | 226.69(0.29) | 229.36(0.34) | 229.3 | 0.4 | | -6 | 42(0.8) | 10 | [8] | [19] | [4] | 75 | 79 | RG | -0 | Wait | | (8) | 11 | -4 | 25 | 19 | 1.4,90 | 36 | | 50 | Jun/14 | 12 | 225.31 | 218.58 | 222.61(0.28) | 226.04(0.34) | 228.57(0.4) | 229.64 | 0.4 | | -6 | 41(1.7) | 25 | [9] | [22] | [9] | 87 | 112 | UT | 0.3 | OpenLong | | (8) | 13 | 5 | 29 | 20 | 1.7,94 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|