|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $28.7700 One month high (close): $33.8000
MGNI Daily Change: 3.12% Daily StdDev 5.38% MGNI EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $32.44(3.12%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.9
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 31.14 | 31.42 | 30.76(0.41) | 31.63(0.63) | 32(0.37) | 32.18 | 0.7 | | 2 | 68(3.5) | 45 | [8] | [15] | [2] | 82 | 105 | UT | 0.2 | OpenLong | | (8) | 7 | 11 | -6 | -6 | 1.5,94 | 65 | Sample size 50 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -1.04%(50%)
Daily Trend: %
Up Forces:
Down Forces: 31.42(daily_ema_10 -2.36%)
Support Levels: 31.63(weak_hourly_sma_10 -1.71%) 31.14(daily_ema_20 -3.23%) 30.76(weak_hourly_sma_20 -4.41%)
Resistance Levels:
|
| | | 2 | Jun/23 | 12 | 31.14 | 31.42 | 30.63(0.31) | 31.43(0.66) | 31.88(0.31) | 31.97 | 0.6 | | 2 | 64(3.6) | 25 | [6] | [13] | [-1] | 82 | 175 | CR | 0.1 | OpenShort | | (7) | 6 | 8 | -8 | -20 | 1.5,94 | 65 | | 3 | Jun/23 | 11 | 31.14 | 31.42 | 30.54(0.27) | 31.22(0.52) | 31.78(0.36) | 31.82 | 0.5 | | 2 | 60(3.3) | 15 | [5] | [13] | [-4] | 84 | 222 | CR | 0 | OpenShort | | (5) | 7 | -14 | -5 | 15 | 1.5,96 | 65 | | 4 | Jun/23 | 10 | 31.14 | 31.42 | 30.46(0.34) | 31.06(0.6) | 31.67(0.59) | 32.09 | 0.7 | | 2 | 57(6.2) | 50 | [6] | [18] | [12] | 100 | 323 | UT | 0.5 | HoldLong | | (6) | 11 | 8 | 2 | 20 | 2,100 | 65 | | 5 | Jun/23 | 9 | 31.14 | 31.42 | 30.36(0.27) | 30.87(0.56) | 31.49(0.73) | 31.93 | 0.6 | | 2 | 51(4.5) | 50 | [5] | [20] | [16] | 105 | 424 | UT | 0.6 | HoldLong? | | (6) | 14 | 18 | 7 | 20 | 2.2,100 | 65 | | | | |
| 6 | Jun/22 | 15 | 31 | 31.52 | 30.28(0.08) | 30.7(0.49) | 31.26(0.89) | 31.59 | 0.4 | | 2 | 46(-1.6) | 35 | [2] | [21] | [12] | 100 | 586 | UT | 0.5 | CloseLong? | | (3) | 17 | 6 | 8 | 20 | 2,100 | 54 | | 7 | Jun/22 | 14 | 31 | 31.52 | 30.26(-0.05) | 30.55(0.51) | 30.98(1.02) | 31.47 | 0.3 | | 2 | 48(-2.9) | 20 | [-1] | [23] | [14] | 95 | 737 | UR | 0.7 | SmallShort | | (1) | 19 | 11 | 19 | 20 | 1.8,100 | 54 | | 8 | Jun/22 | 13 | 31 | 31.52 | 30.27(-0.12) | 30.4(0.6) | 30.67(0.71) | 31.26 | 0.2 | | 2 | 51(-2.2) | 10 | [-2] | [17] | [13] | 85 | 655 | UR | 0.8 | SmallShort | | (-2) | 13 | 4 | 29 | 20 | 1.4,100 | 54 | | 9 | Jun/22 | 12 | 31 | 31.52 | 30.31(-0.08) | 30.22(0.61) | 30.45(0.62) | 31.18 | 0.1 | | 2 | 53(-0.5) | 25 | [-2] | [16] | [20] | 76 | 549 | UR | 1 | SmallShort | | (-2) | 11 | 20 | 35 | 20 | 1.2,96 | 54 | | 10 | Jun/22 | 11 | 31 | 31.52 | 30.33(-0.09) | 30.04(0.48) | 30.26(0.41) | 30.81 | -0.1 | | 2 | 54(-3.9) | 35 | [-2] | [11] | [21] | 37 | 371 | UR | 0.7 | SmallShort | | (-3) | 8 | 33 | 20 | 20 | 0.6,72 | 54 | | | | |
| 11 | Jun/22 | 10 | 31 | 31.52 | 30.36(-0.26) | 29.9(0.22) | 30.14(0.08) | 30.21 | -0.6 | | 2 | 58(-2.7) | 5 | [-5] | [2] | [9] | -2 | 257 | UR | 0.1 | SmallShort | | (-3) | 2 | 18 | 9 | 20 | -0.2,53 | 54 | | 12 | Jun/22 | 9 | 31 | 31.52 | 30.44(-0.28) | 29.83(-0.06) | 30.11(-0.05) | 29.88 | -0.8 | | 2 | 60(-1.7) | -10 | [-5] | [-3] | [-4] | -28 | 115 | DT | -0.3 | OpenShort? | | (-6) | -1 | -16 | 2 | 13 | -0.7,40 | 54 | | 13 | Jun/21 | 15 | 30.95 | 31.65 | 30.53(-0.23) | 29.85(-0.01) | 30.12(0.45) | 30.18 | -0.5 | | 3 | 62(-0.3) | 20 | [-4] | [6] | [8] | -23 | 269 | UR | 0.1 | SmallShort? | | (-4) | 8 | -2 | 8 | 20 | -0.4,37 | 49 | | 14 | Jun/21 | 14 | 30.95 | 31.65 | 30.6(-0.13) | 29.85(0.03) | 29.98(0.56) | 30.22 | -0.5 | | 3 | 62(0.1) | 35 | [-2] | [9] | [9] | -28 | 181 | UR | 0.3 | SmallShort | | (-4) | 10 | 2 | 12 | 20 | -0.4,32 | 49 | | 15 | Jun/21 | 13 | 30.95 | 31.65 | 30.64(-0.13) | 29.84(-0.06) | 29.81(0.51) | 30.18 | -0.5 | | 3 | 62(-0.1) | 40 | [-2] | [7] | [11] | -35 | 133 | UR | 0.4 | SmallShort | | (-2) | 9 | 4 | 17 | 20 | -0.5,28 | 49 | | | | |
| 16 | Jun/21 | 12 | 30.95 | 31.65 | 30.68(-0.18) | 29.86(-0.34) | 29.66(0.36) | 30.11 | -0.6 | | 3 | 62(0.3) | 35 | [-3] | [2] | [16] | -46 | 111 | UR | 0.5 | SmallShort | | (-3) | 7 | 10 | 17 | 20 | -0.6,19 | 49 | | 17 | Jun/21 | 11 | 30.95 | 31.65 | 30.74(-0.19) | 29.96(-0.64) | 29.55(-0.07) | 29.93 | -0.7 | | 3 | 62(0.5) | 45 | [-4] | [-9] | [21] | -64 | -67 | RG | 0.4 | Wait | | (-4) | -1 | 25 | 13 | 20 | -0.9,9 | 49 | | 18 | Jun/21 | 10 | 30.95 | 31.65 | 30.8(-0.32) | 30.15(-0.81) | 29.57(-0.52) | 29.48 | -1 | | 3 | 61(3) | 0 | [-6] | [-19] | [5] | -86 | -219 | RG | -0.1 | Wait | | (-5) | -10 | 6 | 6 | 20 | -1.5,2 | 49 | | 19 | Jun/21 | 9 | 30.95 | 31.65 | 30.9(-0.35) | 30.4(-0.75) | 29.72(-0.5) | 29.37 | -1.1 | | 3 | 58(5.1) | -25 | [-6] | [-18] | [-7] | -98 | -253 | DT | -0.4 | OpenShort? | | (-6) | -9 | -2 | -0 | -20 | -1.9,0 | 49 | | 20 | Jun/18 | 15 | 30.89 | 31.87 | 31.01(-0.33) | 30.63(-0.61) | 29.87(-0.62) | 29.4 | -1 | | 4 | 53(9.2) | -30 | [-6] | [-19] | [-17] | -103 | -327 | DT | -0.6 | HoldShort? | | (-6) | -11 | -10 | -2 | -20 | -2.1,0 | 54 | | | | |
| 21 | Jun/18 | 14 | 30.89 | 31.87 | 31.11(-0.24) | 30.82(-0.72) | 30.06(-1.03) | 29.58 | -0.9 | | 4 | 44(6.3) | -30 | [-4] | [-26] | [-19] | -105 | -514 | DT | -0.7 | HoldShort | | (-5) | -19 | -25 | 2 | -20 | -2.3,3 | 54 | | 22 | Jun/18 | 13 | 30.89 | 31.87 | 31.18(-0.18) | 31.04(-0.53) | 30.37(-1.18) | 30.03 | -0.6 | | 4 | 38(4.2) | -20 | [-3] | [-27] | [-14] | -97 | -491 | DT | -0.6 | OpenShort | | (-3) | -21 | -11 | -5 | -20 | -2,3 | 54 | | 23 | Jun/18 | 12 | 30.89 | 31.87 | 31.24(-0.15) | 31.21(-0.44) | 30.73(-1.09) | 30.24 | -0.4 | | 4 | 34(3.4) | -15 | [-3] | [-24] | [-13] | -97 | -453 | DT | -1 | OpenShort | | (-2) | -20 | 8 | -33 | -20 | -2,3 | 54 | | 24 | Jun/18 | 11 | 30.89 | 31.87 | 31.29(-0.15) | 31.35(-0.28) | 31.07(-1.02) | 30.09 | -0.5 | | 4 | 30(5.6) | -20 | [-3] | [-22] | [-32] | -111 | -494 | DT | -2.2 | HoldShort | | (-3) | -18 | -14 | -63 | -20 | -2.7,7 | 54 | | 25 | Jun/18 | 10 | 30.89 | 31.87 | 31.34(-0.11) | 31.44(-0.2) | 31.39(-0.61) | 30.34 | -0.4 | | 4 | 25(4.9) | -15 | [-2] | [-13] | [-39] | -81 | -368 | DT | -2.9 | OpenShort | | (-2) | -11 | -44 | -49 | -20 | -2.7,37 | 54 | | | | |
| 26 | Jun/18 | 9 | 30.89 | 31.87 | 31.37(-0.05) | 31.5(-0.03) | 31.58(-0.41) | 31.17 | 0.2 | | 4 | 20(-1.7) | -25 | [-1] | [-8] | [-20] | 3 | -120 | DT | -1.4 | OpenShort? | | (0) | -7 | -34 | -15 | -20 | -0.7,70 | 54 | | 27 | Jun/17 | 15 | 30.91 | 31.87 | 31.39(-0.02) | 31.51(0.21) | 31.71(0.1) | 31.83 | 0.6 | | 7 | 21(0.5) | 30 | [-0] | [5] | [5] | 77 | 194 | UR | 0.4 | SmallShort? | | (2) | 2 | -5 | 18 | 20 | 1.4,92 | 61 | | 28 | Jun/17 | 14 | 30.91 | 31.87 | 31.4(0.06) | 31.44(0.12) | 31.68(0.17) | 31.92 | 0.7 | | 7 | 21(0) | 50 | [1] | [6] | [10] | 67 | 152 | UT | 0.8 | OpenLong | | (-1) | 3 | 12 | 1 | 20 | 1.7,74 | 61 | | 29 | Jun/17 | 13 | 30.91 | 31.87 | 31.38(-0.04) | 31.4(0.04) | 31.63(0.46) | 31.69 | 0.5 | | 7 | 21(-1.4) | 50 | [-1] | [10] | [13] | 49 | 268 | UR | 0.2 | SmallShort | | (0) | 8 | 21 | 10 | 20 | 1,74 | 61 | | 30 | Jun/17 | 12 | 30.91 | 31.87 | 31.39(-0.12) | 31.39(-0.05) | 31.49(0.21) | 31.3 | 0.3 | | 7 | 22(-2.9) | 15 | [-2] | [4] | [-8] | 22 | 163 | RG | -0.6 | Wait | | (-2) | 4 | -27 | 10 | -6 | -0.3,79 | 61 | | | | |
| 31 | Jun/17 | 11 | 30.91 | 31.87 | 31.43(-0.06) | 31.4(0.24) | 31.42(0.37) | 31.82 | 0.6 | | 7 | 25(-2.9) | 45 | [-1] | [10] | [12] | 64 | 288 | UR | 1.1 | SmallShort | | (-1) | 7 | 8 | 43 | 20 | 1,89 | 61 | | 32 | Jun/17 | 10 | 30.91 | 31.87 | 31.45(-0.12) | 31.32(0.17) | 31.31(0.32) | 31.66 | 0.5 | | 7 | 28(-4.2) | 40 | [-2] | [8] | [7] | 18 | 293 | UR | 0.8 | SmallShort | | (-2) | 6 | -1 | 27 | 20 | 0.5,55 | 61 | | 33 | Jun/17 | 9 | 30.91 | 31.87 | 31.49(-0.14) | 31.27(0.15) | 31.21(0.1) | 31.67 | 0.5 | | 7 | 32(-8.9) | 50 | [-3] | [4] | [20] | -7 | 247 | UR | 1 | SmallShort? | | (-2) | 2 | 36 | 13 | 20 | 0.4,33 | 61 | | 34 | Jun/16 | 15 | 30.66 | 31.63 | 31.53(-0.38) | 31.22(-0.05) | 31.18(-0.35) | 30.99 | 0.2 | | 6 | 41(4.4) | -15 | [-7] | [-8] | [-6] | -66 | 149 | DT | -0.3 | OpenShort? | | (-4) | -6 | 0 | -7 | -20 | -0.9,7 | 56 | | 35 | Jun/16 | 14 | 30.66 | 31.63 | 31.65(-0.3) | 31.23(-0.05) | 31.29(-0.31) | 30.99 | 0.2 | | 6 | 37(-1.6) | -10 | [-5] | [-7] | [-9] | -63 | 25 | DT | -0.5 | OpenShort | | (-7) | -6 | -13 | -10 | -20 | -1,12 | 56 | | | | |
| 36 | Jun/16 | 13 | 30.66 | 31.63 | 31.75(-0.25) | 31.25(-0.05) | 31.39(0.15) | 31.23 | 0.3 | | 6 | 38(-1.5) | 25 | [-5] | [2] | [2] | -46 | 153 | UR | -0.2 | SmallShort | | (-4) | 3 | 2 | 0 | 10 | -0.8,24 | 56 | | 37 | Jun/16 | 12 | 30.66 | 31.63 | 31.83(-0.27) | 31.27(-0.24) | 31.34(0.05) | 31.19 | 0.3 | | 6 | 40(-1) | 15 | [-5] | [-2] | [-2] | -45 | 101 | RG | -0.2 | Wait | | (-5) | 1 | -17 | 5 | 20 | -0.9,28 | 56 | | 38 | Jun/16 | 11 | 30.66 | 31.63 | 31.92(-0.21) | 31.35(-0.03) | 31.33(0.2) | 31.51 | 0.5 | | 6 | 41(-2.1) | 40 | [-4] | [3] | [7] | -34 | 147 | UR | 0.2 | SmallShort | | (-4) | 4 | -1 | 16 | 20 | -0.6,31 | 56 | | 39 | Jun/16 | 10 | 30.66 | 31.63 | 31.99(-0.25) | 31.36(-0.12) | 31.27(0.29) | 31.52 | 0.5 | | 6 | 43(-1.5) | 35 | [-5] | [4] | [8] | -46 | 199 | UR | 0.3 | SmallShort | | (-4) | 5 | 2 | 13 | 20 | -0.6,19 | 56 | | 40 | Jun/16 | 9 | 30.66 | 31.63 | 32.07(-0.27) | 31.4(-0.17) | 31.18(0.24) | 31.48 | 0.5 | | 6 | 45(-0.6) | 45 | [-5] | [2] | [14] | -60 | 175 | UR | 0.4 | SmallShort? | | (-5) | 4 | 25 | 9 | 20 | -0.8,10 | 56 | | | | |
| 41 | Jun/15 | 15 | 30.44 | 31.61 | 32.16(-0.31) | 31.45(-0.4) | 31.1(-0.28) | 31.02 | 0.3 | | 7 | 45(7.3) | 25 | [-6] | [-10] | [-1] | -83 | -91 | RG | -0.1 | Wait? | | (-6) | -5 | -4 | 6 | -6 | -1.4,2 | 57 | | 42 | Jun/15 | 14 | 30.44 | 31.61 | 32.26(-0.23) | 31.58(-0.4) | 31.19(-0.57) | 31.1 | 0.3 | | 7 | 38(2.2) | 20 | [-4] | [-14] | [-3] | -86 | -264 | RG | -0.1 | Wait | | (-5) | -10 | -7 | 5 | -20 | -1.5,2 | 57 | | 43 | Jun/15 | 13 | 30.44 | 31.61 | 32.33(-0.22) | 31.71(-0.42) | 31.37(-0.25) | 31.23 | 0.4 | | 7 | 36(2.2) | 35 | [-4] | [-9] | [2] | -88 | -172 | RG | -0.2 | Wait | | (-4) | -5 | 8 | 3 | -10 | -1.6,2 | 57 | | 44 | Jun/15 | 12 | 30.44 | 31.61 | 32.4(-0.26) | 31.84(-0.71) | 31.45(-0.52) | 31.08 | 0.3 | | 7 | 33(3.5) | 10 | [-5] | [-16] | [-5] | -100 | -272 | RG | -0.6 | Wait | | (-4) | -9 | -1 | -8 | -20 | -2,0 | 57 | | 45 | Jun/15 | 11 | 30.44 | 31.61 | 32.48(-0.22) | 32.07(-0.54) | 31.62(-0.57) | 31.1 | 0.3 | | 7 | 30(4.4) | 5 | [-4] | [-16] | [-13] | -101 | -336 | RG | -0.9 | SmallLong | | (-5) | -10 | -17 | 1 | -20 | -2.3,7 | 57 | | | | |
| 46 | Jun/15 | 10 | 30.44 | 31.61 | 32.55(-0.16) | 32.24(-0.47) | 31.8(-0.52) | 31.43 | 0.5 | | 7 | 26(2.7) | 5 | [-3] | [-14] | [-15] | -98 | -304 | RG | -0.7 | Wait | | (-3) | -9 | -30 | -2 | -20 | -2.2,7 | 57 | | 47 | Jun/15 | 9 | 30.44 | 31.61 | 32.6(-0.17) | 32.39(-0.3) | 31.97(-0.23) | 32 | 0.8 | | 7 | 23(-1.5) | 35 | [-3] | [-7] | [4] | -76 | -60 | RG | 0.1 | Wait? | | (-2) | -4 | 19 | 4 | -20 | -1.3,7 | 57 | | 48 | Jun/14 | 15 | 30.19 | 31.62 | 32.66(-0.3) | 32.49(-0.39) | 32.04(-0.62) | 31.63 | 0.6 | | 9 | 24(2.2) | -15 | [-5] | [-15] | [-19] | -103 | -170 | DT | -0.8 | HoldShort? | | (-4) | -11 | -15 | -34 | -20 | -2.1,0 | 55 | | 49 | Jun/14 | 14 | 30.19 | 31.62 | 32.76(-0.31) | 32.62(-0.38) | 32.24(-0.86) | 31.92 | 0.8 | | 9 | 22(-2.5) | -10 | [-6] | [-19] | [-13] | -93 | -158 | DT | -0.6 | HoldShort | | (-5) | -15 | -6 | -31 | -20 | -1.7,0 | 55 | | 50 | Jun/14 | 13 | 30.19 | 31.62 | 32.86(-0.35) | 32.74(-0.36) | 32.52(-0.51) | 32.03 | 0.8 | | 9 | 25(-0.1) | -10 | [-6] | [-12] | [-14] | -88 | -9 | DT | -0.9 | HoldShort | | (-6) | -9 | -11 | -29 | -20 | -1.5,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|