|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $281.6400 One month high (close): $300.4700
KSU Daily Change: -0.12% Daily StdDev 2.18% KSU EMA_5_Trend: -0.49% 10Minute StdDev: $0.4444
Latest Price : $283.3(-0.12%) | Fri. Jun 25, 2021($1.1) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($2.1) Thu. Jun 17, 2021($2) Wed. Jun 16, 2021($0.8)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.6
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 292.34 | 287.91 | 283.61(0.02) | 283.92(0.04) | 284.13(0.07) | 284.39 | -1.4 | | -7 | 9(0.5) | -25 | [1] | [3] | [2] | 66 | 27 | RG | 0.5 | Wait | | (1) | 3 | 2 | 7 | 4 | 1.4,81 | 13 | Sample size 50 Avg positive next hour return: 0.07%(54%) Avg negative next hour return: -4.47%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 283.92(weak_hourly_sma_10 -0.17%) 283.61(weak_hourly_sma_20 -0.27%)
Resistance Levels: 287.91(daily_ema_10 1.24%) 292.34(daily_ema_20 2.8%)
|
| | | 2 | Jun/23 | 11 | 292.34 | 287.91 | 283.55(0.02) | 283.82(0.02) | 283.93(0.04) | 284.27 | -1.4 | | -7 | 9(0.4) | -25 | [1] | [1] | [2] | 68 | 17 | RG | 0.7 | Wait | | (1) | 2 | -6 | 20 | 7 | 1.4,83 | 13 | | 3 | Jun/23 | 10 | 292.34 | 287.91 | 283.5(0.02) | 283.77(0.03) | 283.8(0.05) | 284.69 | -1.3 | | -7 | 9(1) | -30 | [1] | [2] | [8] | 92 | 32 | RG | 1.8 | SmallShort | | (1) | 2 | 11 | 22 | 13 | 2.4,82 | 13 | | 4 | Jun/23 | 9 | 292.34 | 287.91 | 283.5(-0) | 283.67(0.01) | 283.66(-0.01) | 283.88 | -1.5 | | -7 | 8(0.1) | -30 | [0] | [-2] | [3] | 44 | 17 | DP | 0.5 | OpenShort? | | (0) | -1 | 6 | 1 | 5 | 1,69 | 13 | | 5 | Jun/22 | 15 | 292.91 | 289.16 | 283.45(-0.01) | 283.67(-0) | 283.69(-0.01) | 283.43 | -1.8 | | -6 | 7(-8.8) | -40 | [-1] | [-2] | [-2] | 7 | 10 | DT | -0.6 | OpenShort? | | (-0) | -1 | 0 | -11 | -6 | -0,57 | 13 | | | | |
| 6 | Jun/22 | 14 | 292.91 | 289.16 | 283.47(-0.06) | 283.66(-0.01) | 283.69(0) | 283.39 | -1.8 | | -6 | 16(-4.7) | -50 | [-3] | [-2] | [-1] | 26 | 73 | DT | -0.4 | OpenShort | | (-0) | 0 | -3 | -1 | -3 | -0.1,78 | 13 | | 7 | Jun/22 | 13 | 292.91 | 289.16 | 283.65(-0.06) | 283.69(0.01) | 283.71(-0.01) | 283.63 | -1.7 | | -6 | 21(-5.4) | -45 | [-3] | [-2] | [1] | 40 | 70 | DP | -0.1 | OpenShort | | (-2) | -1 | -4 | 14 | -4 | -0,90 | 13 | | 8 | Jun/22 | 12 | 292.91 | 289.16 | 283.82(-0.07) | 283.65(0.03) | 283.74(0.02) | 283.95 | -1.7 | | -6 | 26(-3.1) | -45 | [-3] | [-1] | [3] | 41 | 88 | DP | 0.1 | OpenShort | | (-2) | 1 | -2 | 21 | 1 | 0.1,88 | 13 | | 9 | Jun/22 | 11 | 292.91 | 289.16 | 284.01(-0.06) | 283.57(0.06) | 283.69(0.03) | 284.06 | -1.7 | | -6 | 29(-2.3) | -35 | [-3] | [1] | [5] | 28 | 83 | UR | 0.2 | SmallShort | | (-3) | 1 | 7 | 14 | -1 | 0,78 | 13 | | 10 | Jun/22 | 10 | 292.91 | 289.16 | 284.18(-0.06) | 283.39(0.03) | 283.69(0) | 283.51 | -1.8 | | -6 | 32(-2.1) | -45 | [-3] | [-1] | [2] | -1 | 53 | DP | -0.1 | OpenShort | | (-3) | 0 | 2 | 12 | -2 | -0.4,59 | 13 | | | | |
| 11 | Jun/22 | 9 | 292.91 | 289.16 | 284.36(-0.07) | 283.3(0.01) | 283.61(-0.02) | 283.38 | -1.8 | | -6 | 34(-3.7) | -50 | [-3] | [-3] | [-1] | -21 | 48 | DT | -0.1 | OpenShort? | | (-3) | -1 | -6 | 6 | -1 | -0.5,42 | 13 | | 12 | Jun/21 | 15 | 293.43 | 290.42 | 284.56(-0.09) | 283.27(0.01) | 283.68(0.04) | 283.82 | -2 | | -5 | 38(-10.5) | -40 | [-4] | [-0] | [3] | -13 | 90 | UR | 0.1 | SmallShort? | | (-3) | 2 | 2 | 11 | 11 | -0.4,47 | 12 | | 13 | Jun/21 | 14 | 293.43 | 290.42 | 284.81(-0.12) | 283.23(0.01) | 283.56(0.04) | 283.69 | -2 | | -5 | 48(-4.9) | -35 | [-5] | [-1] | [1] | -37 | 93 | DP | 0.1 | OpenShort | | (-4) | 2 | 0 | 4 | 8 | -0.5,26 | 12 | | 14 | Jun/21 | 13 | 293.43 | 290.42 | 285.16(-0.12) | 283.21(-0.01) | 283.44(0.1) | 283.67 | -2 | | -5 | 53(-4.8) | -30 | [-5] | [1] | [3] | -39 | 98 | UR | 0.1 | SmallShort | | (-5) | 4 | 2 | 9 | 14 | -0.6,26 | 12 | | 15 | Jun/21 | 12 | 293.43 | 290.42 | 285.49(-0.13) | 283.25(-0.01) | 283.16(0.06) | 283.5 | -2 | | -5 | 58(-4.4) | -40 | [-5] | [-1] | [1] | -46 | 78 | DP | 0.1 | OpenShort | | (-5) | 2 | -3 | 9 | 7 | -0.7,22 | 12 | | | | |
| 16 | Jun/21 | 11 | 293.43 | 290.42 | 285.87(-0.14) | 283.28(-0.12) | 282.98(0.04) | 283.7 | -2 | | -5 | 62(-3.6) | -35 | [-5] | [-4] | [7] | -49 | 71 | DP | 0.2 | OpenShort | | (-5) | 2 | 7 | 13 | 20 | -0.7,19 | 12 | | 17 | Jun/21 | 10 | 293.43 | 290.42 | 286.27(-0.15) | 283.61(-0.13) | 282.86(-0.02) | 283.21 | -2.1 | | -5 | 66(-1.8) | -30 | [-6] | [-6] | [3] | -65 | 36 | DP | 0.1 | OpenShort | | (-6) | -1 | 2 | 8 | 16 | -1,10 | 12 | | 18 | Jun/21 | 9 | 293.43 | 290.42 | 286.7(-0.15) | 283.99(-0.17) | 282.91(-0.03) | 283.11 | -2.1 | | -5 | 68(-0.6) | -30 | [-6] | [-7] | [6] | -73 | 13 | DP | 0.1 | OpenShort? | | (-6) | -1 | 12 | 5 | 15 | -1.1,5 | 12 | | 19 | Jun/18 | 15 | 294.05 | 291.65 | 287.13(-0.16) | 284.46(-0.18) | 282.99(-0.13) | 282.26 | -2.7 | | -5 | 68(-7.6) | -50 | [-6] | [-12] | [-3] | -88 | -43 | DT | -0.2 | HoldShort? | | (-7) | -5 | -5 | 0 | -16 | -1.5,0 | 18 | | 20 | Jun/18 | 14 | 294.05 | 291.65 | 287.6(-0.17) | 284.96(-0.16) | 283.35(-0.08) | 282.64 | -2.6 | | -5 | 76(1.3) | -50 | [-7] | [-10] | [-4] | -88 | -19 | DT | -0.2 | OpenShort | | (-6) | -3 | -6 | 2 | -20 | -1.5,0 | 18 | | | | |
| 21 | Jun/18 | 13 | 294.05 | 291.65 | 288.08(-0.17) | 285.41(-0.15) | 283.57(-0.27) | 283.1 | -2.5 | | -5 | 74(1.9) | -50 | [-7] | [-17] | [-3] | -88 | -66 | DT | -0.1 | OpenShort | | (-7) | -11 | -5 | 4 | -20 | -1.5,0 | 18 | | 22 | Jun/18 | 12 | 294.05 | 291.65 | 288.56(-0.16) | 285.85(-0.19) | 284.35(-0.25) | 283.45 | -2.4 | | -5 | 73(3.4) | -50 | [-6] | [-17] | [-1] | -89 | -81 | DT | -0.3 | OpenShort | | (-7) | -10 | -0 | 7 | -19 | -1.6,1 | 18 | | 23 | Jun/18 | 11 | 294.05 | 291.65 | 289.02(-0.16) | 286.39(-0.25) | 285.06(-0.31) | 283.49 | -2.4 | | -5 | 69(5.5) | -50 | [-6] | [-20] | [-5] | -94 | -107 | DT | -0.5 | OpenShort | | (-7) | -12 | -8 | -3 | -19 | -1.8,1 | 18 | | 24 | Jun/18 | 10 | 294.05 | 291.65 | 289.47(-0.13) | 287.1(-0.22) | 285.93(-0.23) | 284.06 | -2.3 | | -5 | 64(5.6) | -40 | [-5] | [-16] | [-1] | -99 | -115 | DT | -0.7 | OpenShort | | (-6) | -9 | 4 | -3 | -20 | -2,1 | 18 | | 25 | Jun/18 | 9 | 294.05 | 291.65 | 289.86(-0.14) | 287.73(-0.26) | 286.58(-0.24) | 283.74 | -2.4 | | -5 | 58(8.8) | -50 | [-5] | [-18] | [-19] | -110 | -129 | DT | -1.1 | HoldShort? | | (-5) | -9 | -44 | -8 | -20 | -2.4,0 | 18 | | | | |
| 26 | Jun/17 | 15 | 294.73 | 293.39 | 290.28(-0.09) | 288.47(-0.16) | 287.26(-0.03) | 287.01 | -2.4 | | -3 | 49(-13) | -15 | [-4] | [-7] | [1] | -84 | -27 | DP | -0.1 | OpenShort? | | (-4) | -1 | 0 | 6 | -1 | -1.5,4 | 32 | | 27 | Jun/17 | 14 | 294.73 | 293.39 | 290.54(-0.09) | 288.93(-0.17) | 287.35(-0.13) | 287 | -2.4 | | -3 | 62(4.6) | -25 | [-4] | [-11] | [-3] | -90 | -63 | DT | -0.2 | OpenShort | | (-4) | -5 | -12 | 9 | -11 | -1.8,5 | 32 | | 28 | Jun/17 | 13 | 294.73 | 293.39 | 290.79(-0.07) | 289.42(-0.13) | 287.71(-0.19) | 287.85 | -2.1 | | -3 | 58(3.6) | -10 | [-3] | [-12] | [4] | -85 | -79 | DP | 0.1 | OpenShort | | (-3) | -8 | 7 | 14 | -12 | -1.6,5 | 32 | | 29 | Jun/17 | 12 | 294.73 | 293.39 | 291(-0.08) | 289.8(-0.15) | 288.26(-0.22) | 287.31 | -2.3 | | -3 | 54(6.5) | -20 | [-3] | [-14] | [0] | -102 | -104 | BT | -0.5 | OpenLong | | (-4) | -9 | 2 | 9 | -20 | -2.1,1 | 32 | | 30 | Jun/17 | 11 | 294.73 | 293.39 | 291.23(-0.07) | 290.23(-0.17) | 288.89(-0.27) | 287.14 | -2.3 | | -3 | 48(9.2) | -30 | [-3] | [-16] | [-5] | -118 | -137 | DT | -1.1 | HoldShort | | (-3) | -11 | -4 | -6 | -20 | -2.7,0 | 32 | | | | |
| 31 | Jun/17 | 10 | 294.73 | 293.39 | 291.45(-0.07) | 290.74(-0.18) | 289.68(-0.29) | 287.43 | -2.3 | | -3 | 38(11.4) | -40 | [-3] | [-17] | [-11] | -128 | -145 | DT | -1.8 | HoldShort | | (-3) | -11 | -18 | -11 | -20 | -3.2,2 | 32 | | 32 | Jun/17 | 9 | 294.73 | 293.39 | 291.66(-0.07) | 291.27(-0.13) | 290.52(-0.21) | 288.83 | -1.8 | | -3 | 27(8.4) | -40 | [-3] | [-13] | [-14] | -128 | -82 | DT | -1.9 | HoldShort? | | (-2) | -8 | -23 | -20 | -20 | -3.2,2 | 32 | | 33 | Jun/16 | 15 | 295.22 | 294.66 | 291.85(-0.03) | 291.66(-0.06) | 291.12(-0.07) | 290.6 | -1.8 | | -2 | 19(-10) | -15 | [-1] | [-5] | [-3] | -101 | -27 | BT | -0.9 | OpenLong? | | (-2) | -3 | 2 | -15 | -12 | -2.1,2 | 47 | | 34 | Jun/16 | 14 | 295.22 | 294.66 | 291.94(-0.07) | 291.84(-0.05) | 291.33(-0.09) | 290.43 | -1.8 | | -2 | 29(-4.1) | -20 | [-3] | [-6] | [-7] | -96 | -3 | DT | -1.2 | HoldShort | | (-1) | -4 | -8 | -16 | -20 | -2,4 | 47 | | 35 | Jun/16 | 13 | 295.22 | 294.66 | 292.14(-0.06) | 291.99(-0.03) | 291.58(-0.07) | 291.08 | -1.6 | | -2 | 33(-4.7) | -20 | [-2] | [-5] | [-4] | -67 | 4 | DT | -0.6 | OpenShort | | (-2) | -3 | -8 | -4 | -13 | -1.2,13 | 47 | | | | |
| 36 | Jun/16 | 12 | 295.22 | 294.66 | 292.32(-0.06) | 292.09(-0.02) | 291.8(-0.07) | 291.66 | -1.4 | | -2 | 37(-3.9) | -20 | [-2] | [-5] | [-2] | -55 | 24 | DT | -0.1 | OpenShort | | (-2) | -3 | -2 | -2 | -5 | -0.7,13 | 47 | | 37 | Jun/16 | 11 | 295.22 | 294.66 | 292.48(-0.05) | 292.15(-0.01) | 292.02(-0.06) | 291.84 | -1.3 | | -2 | 41(-3.5) | -15 | [-2] | [-4] | [-1] | -48 | 16 | DT | -0.2 | OpenShort | | (-2) | -2 | 2 | -8 | -4 | -0.6,17 | 47 | | 38 | Jun/16 | 10 | 295.22 | 294.66 | 292.63(-0.06) | 292.17(-0.01) | 292.2(-0.05) | 291.66 | -1.4 | | -2 | 45(-1.2) | -20 | [-2] | [-4] | [-3] | -54 | 20 | DT | -0.5 | OpenShort | | (-2) | -2 | 0 | -12 | -11 | -0.8,16 | 47 | | 39 | Jun/16 | 9 | 295.22 | 294.66 | 292.79(-0.05) | 292.17(-0) | 292.35(-0.01) | 291.67 | -1.4 | | -2 | 46(-0.9) | -20 | [-2] | [-2] | [-4] | -48 | 9 | DT | -0.6 | OpenShort? | | (-2) | -0 | -7 | -5 | -10 | -0.9,25 | 47 | | 40 | Jun/15 | 15 | 295.53 | 295.6 | 292.94(-0.04) | 292.22(0.02) | 292.35(0) | 292.16 | -1.4 | | -1 | 47(-8.8) | -5 | [-2] | [-1] | [-2] | -23 | 12 | RG | -0.2 | Wait? | | (-2) | 0 | -8 | 8 | -7 | -0.6,42 | 48 | | | | |
| 41 | Jun/15 | 14 | 295.53 | 295.6 | 293.06(-0.05) | 292.16(0.03) | 292.39(0.04) | 292.76 | -1.2 | | -1 | 56(-4.2) | -10 | [-2] | [1] | [3] | -19 | 53 | UR | 0.3 | SmallShort | | (-1) | 2 | 0 | 13 | 9 | -0.2,36 | 48 | | 42 | Jun/15 | 13 | 295.53 | 295.6 | 293.19(-0.05) | 292.06(0.01) | 292.28(0.05) | 292.77 | -1.2 | | -1 | 60(-5.6) | 0 | [-2] | [1] | [4] | -33 | 55 | UR | 0.3 | SmallShort | | (-2) | 2 | 5 | 8 | 14 | -0.3,25 | 48 | | 43 | Jun/15 | 12 | 295.53 | 295.6 | 293.34(-0.07) | 292.06(0) | 292.13(0.02) | 292.41 | -1.3 | | -1 | 65(-4.6) | 0 | [-3] | [-1] | [4] | -46 | 46 | RG | 0.2 | Wait | | (-2) | 1 | 7 | 4 | 9 | -0.6,19 | 48 | | 44 | Jun/15 | 11 | 295.53 | 295.6 | 293.53(-0.08) | 292.04(-0.09) | 292.13(0) | 291.85 | -1.6 | | -1 | 70(-2.2) | 0 | [-3] | [-3] | [0] | -58 | 21 | RG | -0.1 | Wait | | (-3) | 0 | -4 | 3 | 12 | -1,17 | 48 | | 45 | Jun/15 | 10 | 295.53 | 295.6 | 293.77(-0.07) | 292.3(-0.09) | 292.05(0.04) | 292.15 | -1.4 | | -1 | 72(-2) | 5 | [-3] | [-2] | [2] | -57 | 21 | RG | 0.1 | Wait | | (-3) | 2 | -1 | 7 | 14 | -1,18 | 48 | | | | |
| 46 | Jun/15 | 9 | 295.53 | 295.6 | 293.99(-0.07) | 292.55(-0.09) | 291.92(0.03) | 292.21 | -1.4 | | -1 | 74(-0.6) | 5 | [-3] | [-2] | [3] | -59 | 18 | RG | 0.2 | Wait? | | (-3) | 1 | 2 | 11 | 12 | -1,16 | 48 | | 47 | Jun/14 | 15 | 295.79 | 296.43 | 294.21(-0.07) | 292.82(-0.09) | 291.84(-0.04) | 292.05 | -1.7 | | -2 | 75(-1.9) | 5 | [-3] | [-5] | [2] | -68 | -10 | RG | 0.1 | Wait? | | (-3) | -2 | 0 | 11 | 0 | -1.2,12 | 52 | | 48 | Jun/14 | 14 | 295.79 | 296.43 | 294.43(-0.07) | 293.09(-0.1) | 291.94(-0.03) | 292.03 | -1.7 | | -2 | 77(2.6) | -5 | [-3] | [-5] | [-4] | -79 | -18 | RG | 0.1 | Wait | | (-3) | -1 | 3 | -26 | -4 | -1.4,6 | 52 | | 49 | Jun/14 | 13 | 295.79 | 296.43 | 294.63(-0.07) | 293.38(-0.09) | 292.02(-0.18) | 291.82 | -1.8 | | -2 | 74(4.5) | -15 | [-3] | [-10] | [-5] | -91 | -77 | DT | -0.1 | OpenShort | | (-3) | -7 | 4 | -30 | -17 | -1.7,2 | 52 | | 50 | Jun/14 | 12 | 295.79 | 296.43 | 294.84(-0.08) | 293.65(-0.11) | 292.54(-0.22) | 291.51 | -1.9 | | -2 | 70(7.4) | -25 | [-3] | [-12] | [-9] | -102 | -84 | DT | -0.7 | HoldShort | | (-3) | -9 | -4 | -34 | -20 | -2.1,1 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|