KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $53.7700 One month high (close): $56.2400

KO Daily Change: -0.81% Daily StdDev 0.76% KO EMA_5_Trend: -0.2% 10Minute StdDev: $0.226

Latest Price : $54.12(-0.81%)

Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($0.1) Wed. Jun 16, 2021($0.2)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.7

Sample size 13 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.19%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	12	55.23	54.9	54.41(0.01)	(-0)	54.42(-0.13)	54.33	-1.4	-8	33(0)	-50	[1]	[-19]	[-7]	-25	-54	DR	-0.4	OpenShort	(0)	-17	-8	-11	-20	-0.4,35	39
Daily Trend: % Up Forces: 54.41(hourly_sma_20 0.15%) Down Forces: Support Levels: Resistance Levels: 54.9(daily_ema_10 1.05%) 55.23(daily_ema_20 1.66%)

2	Jun/23	11	55.23	54.9	54.41(0.01)	(0)	54.49(-0.12)	54.36	-1.3	-8	33(-0.5)	-50	[1]	[-18]	[-8]	-17	-52	DR	-0.6	OpenShort	(0)	-16	0	-31	-20	-0.2,38	39
3	Jun/23	10	55.23	54.9	54.41(0)	54.57(0.02)	54.56(-0.12)	54.36	-1.3	-8	33(-0.4)	-50	[0]	[-17]	[-2]	0	-42	DR	-0.9	OpenShort	(0)	-16	14	-24	-20	-0.2,55	39
4	Jun/23	9	55.23	54.9	54.4(0.01)	54.56(0.02)	54.62(-0.19)	54.3	-1.4	-8	33(0.2)	-50	[1]	[-26]	[-40]	9	-80	DR	-1.5	OpenShort?	(3)	-25	-100	-21	-20	-0.5,71	39
5	Jun/22	15	55.27	55.05	54.39(0.03)	54.55(0.13)	54.72(0.01)	54.73	-0.9	-5	33(-6.1)	-10	[4]	[9]	[2]	77	32	RG	0	Wait?	(5)	1	5	1	2	1.5,89	43

6	Jun/22	14	55.27	55.05	54.38(-0.02)	54.48(0.1)	54.72(0.13)	54.71	-0.9	-5	39(-2.1)	-45	[-3]	[21]	[2]	72	114	UR	-0	SmallShort	(5)	17	5	-4	9	1.4,87	43
7	Jun/22	13	55.27	55.05	54.39(-0.02)	54.42(0.07)	54.65(0.13)	54.69	-0.9	-5	41(-2.9)	-30	[-3]	[19]	[2]	71	114	UR	0.2	SmallShort	(-3)	17	-3	7	18	1.2,91	43
8	Jun/22	12	55.27	55.05	54.4(-0.02)	54.38(0.06)	54.58(0.16)	54.7	-0.9	-5	44(-1.8)	-35	[-3]	[22]	[-1]	74	122	RG	0.4	Wait	(-3)	21	-20	26	16	1.1,96	43
9	Jun/22	11	55.27	55.05	54.41(-0.01)	54.35(0.12)	54.49(0.21)	54.79	-0.8	-5	46(-3.3)	-10	[-1]	[33]	[15]	83	135	UR	1	SmallShort	(-3)	28	20	33	20	1.3,100	43
10	Jun/22	10	55.27	55.05	54.42(-0.02)	54.28(0.06)	54.37(0.23)	54.7	-0.9	-5	49(-2.3)	-0	[-3]	[32]	[34]	49	131	UR	1.1	SmallShort	(-3)	30	75	35	20	0.9,76	43

11	Jun/22	9	55.27	55.05	54.43(-0.06)	54.25(0.02)	54.25(0.09)	54.38	-1.4	-5	52(-1.5)	-45	[-8]	[9]	[9]	-5	76	UR	0.4	SmallShort?	(-9)	12	11	22	20	-0.2,50	43
12	Jun/21	15	55.29	55.15	54.46(-0.05)	54.25(-0)	54.2(0.02)	54.33	-1.6	-5	53(-3)	-35	[-7]	[-2]	[10]	-17	38	DP	0.4	OpenShort?	(-8)	3	16	21	11	-0.4,43	44
13	Jun/21	14	55.29	55.15	54.49(-0.05)	54.24(0.01)	54.19(-0.02)	54.26	-1.7	-5	56(0.1)	-45	[-7]	[-7]	[6]	-56	7	DP	0.2	OpenShort	(-8)	-3	14	6	0	-0.7,12	44
14	Jun/21	13	55.29	55.15	54.52(-0.05)	54.24(-0)	54.2(0.01)	54.2	-1.8	-5	56(-2.6)	-25	[-7]	[-3]	[10]	-70	-5	DP	0	OpenShort	(-8)	1	33	-1	-11	-1,5	44
15	Jun/21	12	55.29	55.15	54.54(-0.11)	54.24(-0.05)	54.2(-0.09)	54.06	-2.1	-5	59(0.2)	-50	[-15]	[-22]	[-8]	-81	2	DT	-0.4	HoldShort	(-9)	-12	-22	-5	-4	-1.4,4	44

16	Jun/21	11	55.29	55.15	54.6(-0.09)	54.27(-0.15)	54.25(-0.06)	54.15	-1.9	-5	59(0.6)	-50	[-12]	[-24]	[-8]	-73	-3	DT	-0.3	OpenShort	(-11)	-8	-28	3	15	-1.3,10	44
17	Jun/21	10	55.29	55.15	54.65(-0.07)	54.35(-0.12)	54.28(-0.02)	54.27	-1.7	-5	58(-0.2)	-50	[-9]	[-16]	[-4]	-68	-2	DT	-0	OpenShort	(-11)	-3	-14	0	7	-1.1,10	44
18	Jun/21	9	55.29	55.15	54.69(-0.07)	54.42(-0.1)	54.29(0.03)	54.33	-1.6	-5	58(-1.4)	-35	[-9]	[-8]	[15]	-65	11	DP	0.1	OpenShort?	(-9)	4	38	4	20	-1,10	44
19	Jun/18	15	55.31	55.32	54.73(-0.1)	54.48(-0.12)	54.27(-0.03)	54.17	-1.9	-5	60(-1.8)	-50	[-13]	[-20]	[-13]	-82	-4	DT	-0.3	HoldShort?	(-11)	-4	-37	2	-13	-1.6,8	38
20	Jun/18	14	55.31	55.32	54.78(-0.11)	54.55(-0.13)	54.28(-0.02)	54.33	-1.7	-5	61(-1)	-50	[-15]	[-20]	[2]	-69	31	DP	0.1	OpenShort	(-11)	-3	3	11	-4	-1.2,11	38

21	Jun/18	13	55.31	55.32	54.84(-0.1)	54.62(-0.11)	54.29(-0.24)	54.32	-1.7	-5	62(1.9)	-50	[-13]	[-47]	[0]	-78	-48	DT	0.1	OpenShort	(-14)	-32	0	8	-11	-1.4,7	38
22	Jun/18	12	55.31	55.32	54.89(-0.1)	54.68(-0.1)	54.42(-0.21)	54.32	-1.7	-5	60(3.3)	-50	[-13]	[-43]	[6]	-87	-50	DP	-0.3	OpenShort	(-14)	-28	23	4	-20	-1.6,3	38
23	Jun/18	11	55.31	55.32	54.94(-0.1)	54.73(-0.12)	54.54(-0.25)	54.22	-1.8	-5	57(5.7)	-50	[-13]	[-49]	[-7]	-103	-91	DT	-0.9	HoldShort	(-11)	-33	-3	-24	-20	-2.1,0	38
24	Jun/18	10	55.31	55.32	54.99(-0.11)	54.8(-0.09)	54.68(-0.24)	54.23	-1.8	-5	51(7.2)	-50	[-15]	[-46]	[-16]	-102	-87	DT	-1.5	HoldShort	(-14)	-32	-28	-16	-20	-2.5,11	38
25	Jun/18	9	55.31	55.32	55.05(-0.1)	54.85(-0.14)	54.81(-0.25)	54.35	-1.6	-5	44(5.7)	-50	[-13]	[-51]	[-55]	-100	-91	DT	-1.8	HoldShort?	(-11)	-33	-147	-18	-20	-2.7,18	38

26	Jun/17	15	55.37	55.58	55.1(-0.06)	54.93(-0.02)	54.95(0.01)	54.99	-0.8	4	39(-9)	5	[-8]	[-3]	[9]	-32	46	RG	0.2	Wait?	(-5)	1	23	7	7	-0.5,31	45
27	Jun/17	14	55.37	55.58	55.13(-0.05)	54.94(-0.04)	54.94(0.01)	54.89	-1	4	48(1.2)	-15	[-7]	[-4]	[-4]	-53	18	DT	-0.2	OpenShort	(-6)	1	-11	-4	7	-1,22	45
28	Jun/17	13	55.37	55.58	55.16(-0.03)	54.96(-0.04)	54.93(0.03)	54.94	-0.9	4	46(1)	20	[-4]	[-1]	[4]	-46	2	RG	0	Wait	(-6)	4	11	5	-4	-1,29	45
29	Jun/17	12	55.37	55.58	55.17(-0.04)	54.98(-0.07)	54.92(0.06)	54.89	-1	4	45(1.9)	-0	[-6]	[1]	[-10]	-53	11	RG	-0.1	Wait	(-5)	9	-37	12	4	-1.3,30	45
30	Jun/17	11	55.37	55.58	55.19(-0.03)	55.02(-0.07)	54.89(-0.03)	55.05	-0.7	4	43(0.2)	25	[-4]	[-11]	[12]	-41	-5	RG	0.8	SmallShort	(-3)	-4	20	18	20	-0.7,27	45

31	Jun/17	10	55.37	55.58	55.2(-0.04)	55.06(-0.08)	54.91(-0.06)	54.96	-0.8	4	43(1.5)	5	[-6]	[-17]	[11]	-61	-12	RG	0.2	Wait	(-5)	-9	28	12	2	-1.1,17	45
32	Jun/17	9	55.37	55.58	55.22(-0.04)	55.11(-0.08)	54.94(-0.09)	54.84	-1.1	4	42(3.8)	-5	[-6]	[-21]	[-3]	-90	-51	RG	-0.5	Wait?	(-5)	-13	-3	-9	-9	-1.9,8	45
33	Jun/16	15	55.34	55.66	55.24(-0.05)	55.15(-0.07)	54.99(-0.1)	54.85	-0.9	4	38(-4.1)	-5	[-7]	[-22]	[4]	-95	-42	RG	-0.8	SmallLong?	(-5)	-14	23	-8	-20	-2.1,8	49
34	Jun/16	14	55.34	55.66	55.27(-0.11)	55.19(-0.11)	55.05(-0.18)	54.75	-1.1	4	42(-0.7)	-50	[-16]	[-39]	[-33]	-98	-17	DT	-1.3	HoldShort	(-6)	-25	-90	-6	-20	-2.2,7	49
35	Jun/16	13	55.34	55.66	55.33(-0.08)	55.25(-0.05)	55.15(-0.11)	55.14	-0.4	4	43(-3.2)	-35	[-11]	[-23]	[2]	-63	28	DP	-0	OpenShort	(-11)	-16	5	2	-5	-0.8,7	49

36	Jun/16	12	55.34	55.66	55.37(-0.07)	55.28(-0.07)	55.21(-0.11)	55.12	-0.4	4	46(-1.8)	-35	[-10]	[-24]	[2]	-72	-3	DP	-0.4	OpenShort	(-11)	-16	9	-7	2	-1,3	49
37	Jun/16	11	55.34	55.66	55.41(-0.07)	55.32(-0.06)	55.27(-0.08)	55.08	-0.5	4	48(-1.1)	-40	[-10]	[-20]	[-9]	-80	-4	DT	-0.7	HoldShort	(-9)	-11	-11	-19	-20	-1.3,3	49
38	Jun/16	10	55.34	55.66	55.45(-0.06)	55.35(-0.03)	55.32(-0.03)	55.13	-0.4	4	49(-0.1)	-30	[-9]	[-10]	[-13]	-68	-1	DT	-0.7	OpenShort	(-6)	-4	-32	-6	-20	-1.2,12	49
39	Jun/16	9	55.34	55.66	55.49(-0.04)	55.37(0.01)	55.34(-0.02)	55.27	-0.1	4	49(0.3)	-25	[-6]	[-5]	[-14]	-50	-1	DT	-0.3	OpenShort?	(-9)	-3	-43	6	-9	-0.8,20	49
40	Jun/15	15	55.33	55.76	55.51(-0.03)	55.37(0.04)	55.35(0.01)	55.46	0.2	9	49(0.6)	35	[-4]	[3]	[5]	-22	26	UR	0.4	SmallShort?	(-5)	1	6	16	4	-0.2,33	60

41	Jun/15	14	55.33	55.76	55.53(-0.04)	55.35(0.02)	55.34(-0.05)	55.43	0.2	9	48(-1.1)	35	[-6]	[-7]	[11]	-50	12	RG	0.3	Wait	(-3)	-7	32	0	11	-0.4,10	60
42	Jun/15	13	55.33	55.76	55.55(-0.05)	55.34(0.01)	55.37(-0.04)	55.29	-0.1	9	49(-0.9)	15	[-7]	[-7]	[2]	-67	-4	RG	-0.3	Wait	(-9)	-6	11	-9	-9	-0.9,6	60
43	Jun/15	12	55.33	55.76	55.58(-0.07)	55.34(-0.01)	55.39(-0.01)	55.24	-0.2	9	50(-0.3)	-5	[-10]	[-4]	[-9]	-69	17	RG	-0.5	Wait	(-6)	-1	-20	-10	-11	-1.2,11	60
44	Jun/15	11	55.33	55.76	55.62(-0.05)	55.34(-0.13)	55.4(0.03)	55.33	0	9	50(-0.7)	5	[-7]	[-7]	[-5]	-51	16	RG	-0.2	Wait	(-6)	4	-23	5	20	-1,24	60
45	Jun/15	10	55.33	55.76	55.65(-0.06)	55.41(-0.1)	55.38(0.05)	55.43	0.2	9	51(-0.3)	-5	[-9]	[-2]	[-5]	-41	43	RG	0.2	Wait	(-6)	7	-28	16	20	-0.7,27	60

46	Jun/15	9	55.33	55.76	55.68(-0.04)	55.47(-0.05)	55.35(0.08)	55.55	0.4	9	51(-0.5)	50	[-6]	[7]	[15]	-40	49	UR	0.7	SmallShort?	(-6)	12	32	17	20	-0.4,20	60
47	Jun/14	15	55.3	55.75	55.7(-0.05)	55.5(-0.07)	55.31(0.06)	55.41	0.2	10	52(2.1)	45	[-7]	[3]	[12]	-67	24	UR	0.3	SmallShort?	(-6)	9	32	9	2	-1,8	62
48	Jun/14	14	55.3	55.75	55.73(-0.03)	55.54(-0.11)	55.28(-0.02)	55.27	-0.1	10	50(2.9)	35	[-4]	[-11]	[-4]	-88	-52	RG	-0	Wait	(-6)	-3	5	-29	-11	-1.6,2	62
49	Jun/14	13	55.3	55.75	55.75(-0.03)	55.6(-0.11)	55.29(-0.28)	55.25	-0.1	10	47(3.7)	5	[-4]	[-48]	[-10]	-91	-135	RG	-0.1	Wait	(-5)	-40	-9	-30	-20	-1.8,4	62
50	Jun/14	12	55.3	55.75	55.77(-0.03)	55.66(-0.08)	55.45(-0.23)	55.29	-0	10	43(3.4)	5	[-4]	[-39]	[-10]	-94	-121	RG	-0.6	Wait	(-5)	-33	-6	-31	-20	-1.9,4	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI