BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $53.8400 One month high (close): $64.9800

BIGC Daily Change: 1.6% Daily StdDev 3.76% BIGC EMA_5_Trend: 1.94% 10Minute StdDev: $0.6288

Latest Price : $64.98(1.6%)

Fri. Jun 25, 2021($0.8) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.5) Fri. Jun 18, 2021($0.8) Thu. Jun 17, 2021($1) Wed. Jun 16, 2021($1.3)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.33%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	15	59.93	62.41	64.48(0.17)	64.62(0.03)	64.78(0.06)	64.93	1.5	13	19(-2.2)	50	[5]	[6]	[3]	67	-88	UT	0.2	OpenLong?	(5)	2	-1	6	20	0.7,99	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.62(hourly_sma_10 -0.48%) 64.48(hourly_sma_20 -0.69%) 62.41(daily_ema_10 -3.88%) 59.93(daily_ema_20 -7.7%) Resistance Levels:

2	Jun/23	14	59.93	62.41	64.37(0.17)	64.6(0.05)	64.74(0.07)	64.95	1.5	13	21(-6)	50	[5]	[6]	[4]	66	-64	UT	0.3	OpenLong	(5)	2	3	5	20	0.8,96	71
3	Jun/23	13	59.93	62.41	64.26(0.26)	64.57(0.06)	64.69(0.29)	64.87	1.5	13	27(-3.1)	50	[7]	[13]	[4]	52	-102	UT	0.2	OpenLong	(4)	8	8	-1	20	0.7,84	71
4	Jun/23	12	59.93	62.41	64.09(0.22)	64.53(-0.01)	64.5(0.08)	64.67	1.4	13	30(-2.1)	50	[6]	[6]	[4]	49	-118	UT	0.2	OpenLong	(7)	2	9	-1	16	0.6,84	71
5	Jun/23	11	59.93	62.41	63.95(0.19)	64.54(-0.01)	64.45(-0.01)	64.46	1.3	13	32(-5.2)	50	[5]	[3]	[-4]	50	-120	CR	0	HoldShort	(6)	-0	-12	4	-9	0.5,87	71

6	Jun/23	10	59.93	62.41	63.83(0.32)	64.54(0.04)	64.46(0.01)	64.76	1.4	13	37(-4)	50	[9]	[6]	[2]	54	-173	UT	0.2	OpenLong	(6)	0	3	-2	12	0.7,86	71
7	Jun/23	9	59.93	62.41	63.63(0.33)	64.52(0.01)	64.46(0)	64.69	1.4	13	41(-2.7)	50	[9]	[5]	[11]	53	-169	UT	0.2	OpenLong?	(9)	0	31	-5	17	0.8,83	71
8	Jun/22	15	59.4	61.82	63.42(0.25)	64.51(-0.09)	64.45(-0.17)	63.92	1.4	12	44(-2.9)	50	[7]	[-2]	[-12]	39	-216	DR	-0.4	OpenShort?	(7)	-5	-20	-12	-20	0.3,81	63
9	Jun/22	14	59.4	61.82	63.26(0.28)	64.57(0.03)	64.56(-0.11)	64.42	1.5	12	47(-1.9)	50	[7]	[1]	[-4]	60	-132	CR	-0.1	HoldShort	(8)	-3	-3	-6	-20	0.7,92	63
10	Jun/22	13	59.4	61.82	63.09(0.32)	64.55(0.31)	64.63(-0.01)	64.5	1.5	12	49(-1.6)	50	[9]	[8]	[-9]	69	-111	CR	-0.1	HoldShort	(8)	-0	-10	-2	-20	0.9,96	63

11	Jun/22	12	59.4	61.82	62.89(0.35)	64.35(0.32)	64.63(0.08)	64.74	1.6	12	50(0)	50	[9]	[10]	[-2]	75	-49	CR	0.1	HoldShort	(9)	2	3	-3	-20	1.1,97	63
12	Jun/22	11	59.4	61.82	62.67(0.33)	64.14(0.29)	64.63(0)	64.67	1.6	12	50(1.4)	50	[9]	[8]	[2]	77	-15	UT	0.1	OpenLong	(9)	0	8	-3	-5	1.2,97	63
13	Jun/22	10	59.4	61.82	62.47(0.26)	63.95(0.46)	64.63(-0)	64.47	1.5	12	49(1.3)	50	[7]	[10]	[-8]	76	54	CR	-0.1	OpenShort	(9)	-0	-12	-4	-20	1.2,96	63
14	Jun/22	9	59.4	61.82	62.31(0.3)	63.66(0.47)	64.58(0.17)	64.77	1.6	12	48(-0.8)	50	[8]	[14]	[5]	85	128	UT	0.1	HoldLong?	(8)	5	10	-3	20	1.5,97	63
15	Jun/21	15	58.9	61.49	62.12(0.43)	63.36(0.4)	64.47(0.63)	64.52	1.7	14	48(-0.5)	50	[11]	[27]	[3]	85	113	UT	0	HoldLong?	(8)	17	2	-5	20	1.5,97	67

16	Jun/21	14	58.9	61.49	61.85(0.44)	63.11(0.59)	64.07(0.57)	64.47	1.7	14	49(-1)	50	[12]	[28]	[-2]	88	116	CR	0.2	OpenShort	(12)	15	-8	-6	20	1.6,98	67
17	Jun/21	13	58.9	61.49	61.58(0.53)	62.74(0.66)	63.71(0.6)	64.67	1.7	14	50(4.1)	50	[14]	[30]	[9]	95	115	UT	0.6	OpenLong	(13)	16	8	4	20	1.8,100	67
18	Jun/21	12	58.9	61.49	61.26(0.39)	62.33(0.61)	63.33(0.95)	64.48	1.7	14	46(5.4)	50	[10]	[38]	[14]	99	372	UT	0.7	OpenLong	(14)	25	11	4	20	2.1,96	67
19	Jun/21	11	58.9	61.49	61.02(0.3)	61.95(0.53)	62.73(0.76)	64.2	1.6	14	40(6.1)	50	[8]	[31]	[35]	105	408	UT	1.1	HoldLong	(10)	20	70	4	20	2.4,95	67
20	Jun/21	10	58.9	61.49	60.84(0.12)	61.62(0.31)	62.26(0.17)	62.52	1.1	14	34(1.4)	50	[3]	[12]	[2]	83	199	UT	0.2	OpenLong	(5)	5	-6	6	20	1.5,95	67

21	Jun/21	9	58.9	61.49	60.77(0.09)	61.43(0.38)	62.15(0.62)	62.67	1.1	14	33(2.2)	50	[2]	[24]	[4]	87	375	UT	0.5	OpenLong?	(3)	16	-5	5	20	1.7,94	67
22	Jun/18	15	58.22	61.06	60.71(0.11)	61.2(0.36)	61.77(0.72)	62.78	1.3	15	31(2.7)	50	[3]	[28]	[28]	94	409	UT	1	OpenLong?	(3)	19	55	8	20	2,94	68
23	Jun/18	14	58.22	61.06	60.64(-0.03)	60.98(0.03)	61.33(0.26)	61.49	1	15	28(0.1)	45	[-1]	[11]	[1]	66	236	UR	0.2	SmallShort	(0)	7	-14	13	20	0.9,93	68
24	Jun/18	13	58.22	61.06	60.66(0.04)	60.96(0.13)	61.17(0.3)	61.82	1.1	15	28(0.2)	50	[1]	[13]	[6]	72	225	UT	0.7	OpenLong	(0)	8	-7	16	20	1.2,92	68
25	Jun/18	12	58.22	61.06	60.64(0.03)	60.88(0.47)	60.99(0.47)	61.99	1.1	15	28(0.3)	50	[1]	[22]	[23]	69	308	UT	1.1	OpenLong	(1)	12	53	17	20	1.4,84	68

26	Jun/18	11	58.22	61.06	60.62(-0.09)	60.6(0.31)	60.71(0.13)	60.75	0.7	15	27(-1.3)	45	[-2]	[10]	[-1]	28	147	RG	0	Wait	(-2)	3	7	2	-20	0.1,75	68
27	Jun/18	10	58.22	61.06	60.68(-0.12)	60.41(0.38)	60.63(0.01)	60.59	0.7	15	29(-2.5)	35	[-3]	[8]	[-4]	23	117	RG	-0	Wait	(-3)	0	-4	6	-20	-0.1,75	68
28	Jun/18	9	58.22	61.06	60.75(-0.17)	60.18(0.14)	60.63(-0.21)	60.68	0.7	15	31(-4.7)	25	[-5]	[-1]	[-1]	19	109	RG	0	Wait?	(-3)	-6	-11	4	20	-0.1,71	68
29	Jun/17	15	57.6	60.25	60.85(-0.23)	60.1(0.07)	60.76(-0.02)	60.93	1	14	36(-4.1)	40	[-6]	[1]	[12]	21	241	UR	0.1	SmallShort?	(-4)	-1	15	5	20	0.1,68	59
30	Jun/17	14	57.6	60.25	60.99(-0.28)	60.06(-0.08)	60.77(0.47)	60.58	0.9	14	40(-3.2)	35	[-7]	[12]	[9]	6	334	UR	-0.1	SmallShort	(-7)	13	9	1	20	-0.3,63	59

31	Jun/17	13	57.6	60.25	61.16(-0.29)	60.11(-0.2)	60.49(0.48)	60.37	0.8	14	43(-2)	40	[-8]	[11]	[5]	6	290	UR	-0.1	SmallShort	(-8)	13	-9	11	20	-0.5,68	59
32	Jun/17	12	57.6	60.25	61.34(-0.25)	60.23(-0.12)	60.2(0.77)	60.57	0.9	14	45(-1)	40	[-7]	[20]	[-1]	7	320	RG	0.2	Wait	(-8)	21	-33	29	20	-0.5,69	59
33	Jun/17	11	57.6	60.25	61.49(-0.16)	60.3(-0.08)	59.74(0.51)	61.35	1.1	14	46(-0.5)	50	[-4]	[14]	[21]	3	276	UR	1	SmallShort	(-5)	14	15	32	20	-0.1,55	59
34	Jun/17	10	57.6	60.25	61.59(-0.15)	60.35(-0.07)	59.44(0.17)	61	1	14	47(0.2)	50	[-4]	[5]	[40]	-27	96	UR	1	SmallShort	(-5)	5	81	30	20	-0.4,33	59
35	Jun/17	9	57.6	60.25	61.68(-0.21)	60.4(-0.41)	59.34(-0.64)	59.15	0.4	14	47(2.8)	25	[-6]	[-21]	[-1]	-79	-356	RG	-0.1	Wait?	(-8)	-17	10	6	-20	-1.6,11	59

36	Jun/16	15	57.03	59.73	61.81(-0.27)	60.65(-0.47)	59.72(-0.89)	58.93	0.5	12	44(7.3)	15	[-7]	[-31]	[1]	-94	-420	RG	-0.5	Wait?	(-6)	-24	30	-6	-20	-1.9,4	57
37	Jun/16	14	57.03	59.73	61.98(-0.17)	60.94(-0.62)	60.26(-1)	58.26	0.3	12	36(4.8)	5	[-5]	[-35]	[-39]	-118	-685	RG	-1.4	SmallLong	(-9)	-27	-69	-17	-20	-2.7,0	57
38	Jun/16	13	57.03	59.73	62.09(-0.02)	61.32(-0.47)	60.87(-0.65)	59.84	0.7	12	32(-1.1)	25	[-1]	[-23]	[-19]	-98	-506	RG	-0.8	SmallLong	(-1)	-17	-30	-19	-20	-1.9,0	57
39	Jun/16	12	57.03	59.73	62.1(0.09)	61.61(-0.51)	61.27(-0.29)	60.53	0.9	12	33(-1)	50	[2]	[-13]	[-10]	-77	-415	DR	-0.6	HoldShort	(1)	-8	-23	-14	-7	-1.2,3	57
40	Jun/16	11	57.03	59.73	62.05(0.1)	61.92(-0.48)	61.45(-0.21)	61.06	1	12	34(-1.8)	50	[3]	[-10]	[-11]	-67	-318	DR	-0.3	OpenShort	(4)	-6	-23	-17	-5	-0.8,3	57

41	Jun/16	10	57.03	59.73	61.99(0.15)	62.22(-0.36)	61.58(-0.07)	61.6	1.2	12	36(-2)	50	[4]	[-5]	[3]	-42	-233	RG	0	Wait	(4)	-2	12	-10	8	-0.3,16	57
42	Jun/16	9	57.03	59.73	61.9(0.14)	62.45(-0.37)	61.62(-0.24)	61.32	1.1	12	38(-1.7)	40	[4]	[-9]	[-13]	-36	-294	DR	-0.2	OpenShort?	(3)	-6	-21	-13	-20	-0.4,24	57
43	Jun/15	15	56.58	59.6	61.81(0.16)	62.68(-0.24)	61.77(-0.29)	61.82	1.3	16	39(1.3)	50	[4]	[-7]	[-0]	-17	-239	RG	0	Wait?	(5)	-8	16	-11	-20	0,33	66
44	Jun/15	14	56.58	59.6	61.71(0.15)	62.83(-0.22)	61.95(-0.72)	61.45	1.2	16	38(-1.2)	30	[4]	[-18]	[-15]	-12	-379	DR	-0.3	OpenShort	(4)	-19	-11	-15	-20	-0.2,43	66
45	Jun/15	13	56.58	59.6	61.62(0.16)	62.83(-0)	62.4(-0.73)	61.71	1.2	16	39(-1)	35	[4]	[-15]	[-15]	3	-340	DR	-0.4	OpenShort	(4)	-19	-4	-18	-20	0.1,50	66

46	Jun/15	12	56.58	59.6	61.52(0.16)	62.97(-0.08)	62.86(-0.65)	61.8	1.3	16	40(-1.4)	30	[4]	[-14]	[-17]	16	-277	DR	-0.6	OpenShort	(5)	-17	-11	-23	-20	0.2,61	66
47	Jun/15	11	56.58	59.6	61.42(0.22)	63.02(0.26)	63.27(-0.52)	62.07	1.3	16	42(-1.2)	35	[6]	[-6]	[-24]	34	-248	DR	-0.7	OpenShort	(5)	-14	-26	-20	-20	0.4,74	66
48	Jun/15	10	56.58	59.6	61.28(0.28)	62.86(0.42)	63.6(-0.18)	62.71	1.5	16	43(0)	50	[7]	[6]	[-18]	58	-101	CR	-0.5	HoldShort	(8)	-5	-40	19	-20	0.8,88	66
49	Jun/15	9	56.58	59.6	61.11(0.35)	62.6(0.69)	63.72(0.29)	63.7	1.7	16	43(1.8)	50	[9]	[22]	[-1]	86	135	CR	-0	OpenShort?	(10)	8	-13	29	-17	1.5,98	66
50	Jun/14	15	55.81	59.06	60.9(0.38)	62.17(0.67)	63.54(0.73)	64.02	1.8	20	41(6.8)	50	[10]	[36]	[13]	95	306	UT	0.3	OpenLong?	(10)	19	6	32	20	1.8,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI