|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $53.8400 One month high (close): $64.9800
BIGC Daily Change: 1.6% Daily StdDev 3.76% BIGC EMA_5_Trend: 1.94% 10Minute StdDev: $0.6288
Latest Price : $64.98(1.6%) | Fri. Jun 25, 2021($0.8) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.5) Fri. Jun 18, 2021($0.8) Thu. Jun 17, 2021($1) Wed. Jun 16, 2021($1.3)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 1.5
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 59.93 | 62.41 | 63.95(0.19) | 64.54(-0.01) | 64.45(-0.01) | 64.46 | 1.3 | | 13 | 32(-5.2) | 50 | [5] | [4] | [-4] | 50 | -109 | CR | 0 | HoldShort | | (6) | -0 | -13 | 4 | -9 | 0.5,87 | 71 | Sample size 10 Avg positive next hour return: 0.29%(20%) Avg negative next hour return: -0.35%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.95(hourly_sma_20 -0.79%) 62.41(daily_ema_10 -3.18%) 59.93(daily_ema_20 -7.03%)
Resistance Levels: 64.54(weak_hourly_sma_10 0.12%)
|
| | | 2 | Jun/23 | 10 | 59.93 | 62.41 | 63.83(0.32) | 64.54(0.04) | 64.46(0.01) | 64.76 | 1.4 | | 13 | 37(-4) | 50 | [9] | [6] | [2] | 54 | -156 | UT | 0.2 | OpenLong | | (6) | 0 | 3 | -2 | 12 | 0.7,86 | 71 | | 3 | Jun/23 | 9 | 59.93 | 62.41 | 63.63(0.33) | 64.52(0.01) | 64.46(0) | 64.69 | 1.4 | | 13 | 41(-2.7) | 50 | [9] | [5] | [12] | 53 | -150 | UT | 0.2 | OpenLong? | | (9) | 0 | 33 | -5 | 17 | 0.8,83 | 71 | | 4 | Jun/22 | 15 | 59.4 | 61.82 | 63.42(0.25) | 64.51(-0.09) | 64.45(-0.17) | 63.92 | 1.4 | | 12 | 44(-2.9) | 50 | [7] | [-2] | [-13] | 39 | -200 | DR | -0.4 | OpenShort? | | (7) | -5 | -21 | -12 | -20 | 0.3,81 | 63 | | 5 | Jun/22 | 14 | 59.4 | 61.82 | 63.26(0.28) | 64.57(0.03) | 64.56(-0.11) | 64.42 | 1.5 | | 12 | 47(-1.9) | 50 | [7] | [1] | [-4] | 60 | -115 | CR | -0.1 | HoldShort | | (9) | -3 | -3 | -6 | -20 | 0.7,92 | 63 | | | | |
| 6 | Jun/22 | 13 | 59.4 | 61.82 | 63.09(0.32) | 64.55(0.31) | 64.63(-0.01) | 64.5 | 1.5 | | 12 | 49(-1.6) | 50 | [9] | [8] | [-9] | 69 | -93 | CR | -0.1 | HoldShort | | (8) | -0 | -10 | -2 | -20 | 0.9,96 | 63 | | 7 | Jun/22 | 12 | 59.4 | 61.82 | 62.89(0.35) | 64.35(0.32) | 64.63(0.08) | 64.74 | 1.6 | | 12 | 50(0) | 50 | [9] | [11] | [-2] | 75 | -30 | CR | 0.1 | HoldShort | | (10) | 2 | 3 | -3 | -20 | 1.1,97 | 63 | | 8 | Jun/22 | 11 | 59.4 | 61.82 | 62.67(0.33) | 64.14(0.29) | 64.63(0) | 64.67 | 1.6 | | 12 | 50(1.4) | 50 | [9] | [8] | [2] | 77 | 3 | UT | 0.1 | OpenLong | | (10) | 0 | 9 | -3 | -5 | 1.2,97 | 63 | | 9 | Jun/22 | 10 | 59.4 | 61.82 | 62.47(0.26) | 63.95(0.46) | 64.63(-0) | 64.47 | 1.5 | | 12 | 49(1.3) | 50 | [7] | [10] | [-8] | 76 | 69 | CR | -0.1 | OpenShort | | (9) | -0 | -13 | -4 | -20 | 1.2,96 | 63 | | 10 | Jun/22 | 9 | 59.4 | 61.82 | 62.31(0.3) | 63.66(0.47) | 64.58(0.17) | 64.77 | 1.6 | | 12 | 48(-0.8) | 50 | [8] | [15] | [5] | 85 | 142 | UT | 0.1 | HoldLong? | | (8) | 5 | 11 | -3 | 20 | 1.5,97 | 63 | | | | |
| 11 | Jun/21 | 15 | 58.9 | 61.49 | 62.12(0.43) | 63.36(0.4) | 64.47(0.63) | 64.52 | 1.7 | | 14 | 48(-0.5) | 50 | [11] | [27] | [3] | 85 | 128 | UT | 0 | HoldLong? | | (8) | 17 | 2 | -5 | 20 | 1.5,97 | 67 | | 12 | Jun/21 | 14 | 58.9 | 61.49 | 61.85(0.44) | 63.11(0.59) | 64.07(0.57) | 64.47 | 1.7 | | 14 | 49(-1) | 50 | [12] | [28] | [-2] | 88 | 132 | CR | 0.2 | OpenShort | | (12) | 15 | -9 | -6 | 20 | 1.6,98 | 67 | | 13 | Jun/21 | 13 | 58.9 | 61.49 | 61.58(0.53) | 62.74(0.66) | 63.71(0.6) | 64.67 | 1.7 | | 14 | 50(4.1) | 50 | [14] | [30] | [9] | 95 | 136 | UT | 0.6 | OpenLong | | (14) | 16 | 8 | 4 | 20 | 1.8,100 | 67 | | 14 | Jun/21 | 12 | 58.9 | 61.49 | 61.26(0.39) | 62.33(0.61) | 63.33(0.95) | 64.48 | 1.7 | | 14 | 46(5.4) | 50 | [10] | [38] | [14] | 99 | 381 | UT | 0.7 | OpenLong | | (14) | 25 | 12 | 4 | 20 | 2.1,96 | 67 | | 15 | Jun/21 | 11 | 58.9 | 61.49 | 61.02(0.3) | 61.95(0.53) | 62.73(0.76) | 64.2 | 1.6 | | 14 | 40(6.1) | 50 | [8] | [31] | [36] | 105 | 415 | UT | 1.1 | HoldLong | | (10) | 20 | 74 | 4 | 20 | 2.4,95 | 67 | | | | |
| 16 | Jun/21 | 10 | 58.9 | 61.49 | 60.84(0.12) | 61.62(0.31) | 62.26(0.17) | 62.52 | 1.1 | | 14 | 34(1.4) | 50 | [3] | [12] | [1] | 83 | 203 | UT | 0.2 | OpenLong | | (5) | 5 | -7 | 6 | 20 | 1.5,95 | 67 | | 17 | Jun/21 | 9 | 58.9 | 61.49 | 60.77(0.09) | 61.43(0.38) | 62.15(0.62) | 62.67 | 1.1 | | 14 | 33(2.2) | 50 | [2] | [24] | [4] | 87 | 372 | UT | 0.5 | OpenLong? | | (4) | 16 | -5 | 5 | 20 | 1.7,94 | 67 | | 18 | Jun/18 | 15 | 58.22 | 61.06 | 60.71(0.11) | 61.2(0.36) | 61.77(0.72) | 62.78 | 1.3 | | 15 | 31(2.7) | 50 | [3] | [28] | [29] | 94 | 405 | UT | 1 | OpenLong? | | (3) | 19 | 58 | 8 | 20 | 2,94 | 68 | | 19 | Jun/18 | 14 | 58.22 | 61.06 | 60.64(-0.03) | 60.98(0.03) | 61.33(0.26) | 61.49 | 1 | | 15 | 28(0.1) | 45 | [-1] | [11] | [1] | 66 | 231 | UR | 0.2 | SmallShort | | (0) | 7 | -15 | 13 | 20 | 0.9,93 | 68 | | 20 | Jun/18 | 13 | 58.22 | 61.06 | 60.66(0.04) | 60.96(0.13) | 61.17(0.3) | 61.82 | 1.1 | | 15 | 28(0.2) | 50 | [1] | [14] | [6] | 72 | 223 | UT | 0.7 | OpenLong | | (0) | 8 | -7 | 16 | 20 | 1.2,92 | 68 | | | | |
| 21 | Jun/18 | 12 | 58.22 | 61.06 | 60.64(0.03) | 60.88(0.47) | 60.99(0.47) | 61.99 | 1.1 | | 15 | 28(0.3) | 50 | [1] | [22] | [24] | 69 | 304 | UT | 1.1 | OpenLong | | (1) | 12 | 56 | 17 | 20 | 1.4,84 | 68 | | 22 | Jun/18 | 11 | 58.22 | 61.06 | 60.62(-0.09) | 60.6(0.31) | 60.71(0.13) | 60.75 | 0.7 | | 15 | 27(-1.3) | 45 | [-2] | [11] | [-1] | 28 | 140 | RG | 0 | Wait | | (-2) | 3 | 7 | 2 | -20 | 0.1,75 | 68 | | 23 | Jun/18 | 10 | 58.22 | 61.06 | 60.68(-0.12) | 60.41(0.38) | 60.63(0.01) | 60.59 | 0.7 | | 15 | 29(-2.5) | 30 | [-3] | [8] | [-5] | 23 | 110 | RG | -0 | Wait | | (-3) | 0 | -4 | 6 | -20 | -0.1,75 | 68 | | 24 | Jun/18 | 9 | 58.22 | 61.06 | 60.75(-0.17) | 60.18(0.14) | 60.63(-0.21) | 60.68 | 0.7 | | 15 | 31(-4.7) | 25 | [-5] | [-1] | [-1] | 19 | 103 | RG | 0 | Wait? | | (-3) | -6 | -11 | 4 | 20 | -0.1,71 | 68 | | 25 | Jun/17 | 15 | 57.6 | 60.25 | 60.85(-0.23) | 60.1(0.07) | 60.76(-0.02) | 60.93 | 1 | | 14 | 36(-4.1) | 40 | [-6] | [2] | [13] | 21 | 228 | UR | 0.1 | SmallShort? | | (-4) | -1 | 16 | 5 | 20 | 0.1,68 | 59 | | | | |
| 26 | Jun/17 | 14 | 57.6 | 60.25 | 60.99(-0.28) | 60.06(-0.08) | 60.77(0.47) | 60.58 | 0.9 | | 14 | 40(-3.2) | 35 | [-7] | [12] | [9] | 6 | 312 | UR | -0.1 | SmallShort | | (-7) | 13 | 10 | 1 | 20 | -0.3,63 | 59 | | 27 | Jun/17 | 13 | 57.6 | 60.25 | 61.16(-0.29) | 60.11(-0.2) | 60.49(0.48) | 60.37 | 0.8 | | 14 | 43(-2) | 40 | [-8] | [11] | [5] | 6 | 267 | UR | -0.1 | SmallShort | | (-9) | 13 | -9 | 11 | 20 | -0.5,68 | 59 | | 28 | Jun/17 | 12 | 57.6 | 60.25 | 61.34(-0.25) | 60.23(-0.12) | 60.2(0.77) | 60.57 | 0.9 | | 14 | 45(-1) | 40 | [-7] | [20] | [-2] | 7 | 296 | RG | 0.2 | Wait | | (-8) | 21 | -35 | 29 | 20 | -0.5,69 | 59 | | 29 | Jun/17 | 11 | 57.6 | 60.25 | 61.49(-0.16) | 60.3(-0.08) | 59.74(0.51) | 61.35 | 1.1 | | 14 | 46(-0.5) | 50 | [-4] | [14] | [21] | 3 | 260 | UR | 1 | SmallShort | | (-6) | 14 | 16 | 32 | 20 | -0.1,55 | 59 | | 30 | Jun/17 | 10 | 57.6 | 60.25 | 61.59(-0.15) | 60.35(-0.07) | 59.44(0.17) | 61 | 1 | | 14 | 47(0.2) | 50 | [-4] | [5] | [42] | -27 | 86 | UR | 1 | SmallShort | | (-5) | 5 | 86 | 30 | 20 | -0.4,33 | 59 | | | | |
| 31 | Jun/17 | 9 | 57.6 | 60.25 | 61.68(-0.21) | 60.4(-0.41) | 59.34(-0.64) | 59.15 | 0.4 | | 14 | 47(2.8) | 25 | [-6] | [-21] | [-1] | -79 | -359 | RG | -0.1 | Wait? | | (-9) | -17 | 10 | 6 | -20 | -1.6,11 | 59 | | 32 | Jun/16 | 15 | 57.03 | 59.73 | 61.81(-0.27) | 60.65(-0.47) | 59.72(-0.89) | 58.93 | 0.5 | | 12 | 44(7.3) | 15 | [-7] | [-31] | [2] | -94 | -423 | RG | -0.5 | Wait? | | (-7) | -24 | 32 | -6 | -20 | -1.9,4 | 57 | | 33 | Jun/16 | 14 | 57.03 | 59.73 | 61.98(-0.17) | 60.94(-0.62) | 60.26(-1) | 58.26 | 0.3 | | 12 | 36(4.8) | 5 | [-5] | [-35] | [-41] | -118 | -680 | RG | -1.4 | SmallLong | | (-10) | -27 | -73 | -17 | -20 | -2.7,0 | 57 | | 34 | Jun/16 | 13 | 57.03 | 59.73 | 62.09(-0.02) | 61.32(-0.47) | 60.87(-0.65) | 59.84 | 0.7 | | 12 | 32(-1.1) | 25 | [-1] | [-22] | [-20] | -98 | -498 | RG | -0.8 | SmallLong | | (-1) | -17 | -31 | -19 | -20 | -1.9,0 | 57 | | 35 | Jun/16 | 12 | 57.03 | 59.73 | 62.1(0.09) | 61.61(-0.51) | 61.27(-0.29) | 60.53 | 0.9 | | 12 | 33(-1) | 45 | [2] | [-13] | [-11] | -77 | -407 | DR | -0.6 | HoldShort | | (1) | -8 | -24 | -14 | -7 | -1.2,3 | 57 | | | | |
| 36 | Jun/16 | 11 | 57.03 | 59.73 | 62.05(0.1) | 61.92(-0.48) | 61.45(-0.21) | 61.06 | 1 | | 12 | 34(-1.8) | 50 | [3] | [-10] | [-11] | -67 | -309 | DR | -0.3 | OpenShort | | (4) | -6 | -24 | -17 | -5 | -0.8,3 | 57 | | 37 | Jun/16 | 10 | 57.03 | 59.73 | 61.99(0.15) | 62.22(-0.36) | 61.58(-0.07) | 61.6 | 1.2 | | 12 | 36(-2) | 50 | [4] | [-4] | [3] | -42 | -224 | RG | 0 | Wait | | (4) | -2 | 13 | -10 | 8 | -0.3,16 | 57 | | 38 | Jun/16 | 9 | 57.03 | 59.73 | 61.9(0.14) | 62.45(-0.37) | 61.62(-0.24) | 61.32 | 1.1 | | 12 | 38(-1.7) | 40 | [4] | [-9] | [-14] | -36 | -283 | DR | -0.2 | OpenShort? | | (4) | -6 | -22 | -13 | -20 | -0.4,24 | 57 | | 39 | Jun/15 | 15 | 56.58 | 59.6 | 61.81(0.16) | 62.68(-0.24) | 61.77(-0.29) | 61.82 | 1.3 | | 16 | 39(1.3) | 50 | [4] | [-7] | [0] | -17 | -226 | RG | 0 | Wait? | | (5) | -8 | 16 | -11 | -20 | 0,33 | 66 | | 40 | Jun/15 | 14 | 56.58 | 59.6 | 61.71(0.15) | 62.83(-0.22) | 61.95(-0.72) | 61.45 | 1.2 | | 16 | 38(-1.2) | 30 | [4] | [-18] | [-15] | -12 | -360 | DR | -0.3 | OpenShort | | (4) | -19 | -12 | -15 | -20 | -0.2,43 | 66 | | | | |
| 41 | Jun/15 | 13 | 56.58 | 59.6 | 61.62(0.16) | 62.83(-0) | 62.4(-0.73) | 61.71 | 1.2 | | 16 | 39(-1) | 35 | [4] | [-15] | [-15] | 3 | -321 | DR | -0.4 | OpenShort | | (4) | -19 | -4 | -18 | -20 | 0.1,50 | 66 | | 42 | Jun/15 | 12 | 56.58 | 59.6 | 61.52(0.16) | 62.97(-0.08) | 62.86(-0.65) | 61.8 | 1.3 | | 16 | 40(-1.4) | 30 | [4] | [-14] | [-17] | 16 | -260 | DR | -0.6 | OpenShort | | (5) | -17 | -12 | -23 | -20 | 0.2,61 | 66 | | 43 | Jun/15 | 11 | 56.58 | 59.6 | 61.42(0.22) | 63.02(0.26) | 63.27(-0.52) | 62.07 | 1.3 | | 16 | 42(-1.2) | 35 | [6] | [-6] | [-25] | 34 | -229 | DR | -0.7 | OpenShort | | (6) | -14 | -28 | -20 | -20 | 0.4,74 | 66 | | 44 | Jun/15 | 10 | 56.58 | 59.6 | 61.28(0.28) | 62.86(0.42) | 63.6(-0.18) | 62.71 | 1.5 | | 16 | 43(0) | 40 | [7] | [6] | [-25] | 58 | -83 | CR | -0.5 | HoldShort | | (8) | -5 | -43 | -15 | -20 | 0.8,88 | 66 | | 45 | Jun/15 | 9 | 56.58 | 59.6 | 61.11(0.35) | 62.6(0.69) | 63.72(0.29) | 63.7 | 1.7 | | 16 | 43(1.8) | 50 | [9] | [22] | [-7] | 86 | 151 | CR | -0 | OpenShort? | | (11) | 8 | -14 | -7 | -17 | 1.5,98 | 66 | | | | |
| 46 | Jun/14 | 15 | 55.81 | 59.06 | 60.9(0.38) | 62.17(0.67) | 63.54(0.73) | 64.02 | 1.8 | | 20 | 41(6.8) | 50 | [10] | [36] | [7] | 95 | 317 | UT | 0.3 | OpenLong? | | (11) | 19 | 6 | -5 | 20 | 1.8,100 | 73 | | 47 | Jun/14 | 14 | 55.81 | 59.06 | 60.67(0.37) | 61.76(0.67) | 63.08(0.5) | 63.87 | 1.8 | | 20 | 34(3.7) | 50 | [10] | [30] | [9] | 103 | 290 | UT | 0.5 | HoldLong | | (10) | 13 | 8 | -4 | 20 | 2.1,100 | 73 | | 48 | Jun/14 | 13 | 55.81 | 59.06 | 60.45(0.35) | 61.35(0.66) | 62.77(1.05) | 63.69 | 1.7 | | 20 | 30(4.4) | 50 | [9] | [44] | [21] | 108 | 453 | UT | 0.7 | HoldLong | | (10) | 28 | 17 | 36 | 20 | 2.3,100 | 73 | | 49 | Jun/14 | 12 | 55.81 | 59.06 | 60.24(0.31) | 60.95(0.6) | 62.12(1.04) | 63.3 | 1.6 | | 20 | 26(4.6) | 50 | [8] | [43] | [25] | 109 | 463 | UT | 1 | HoldLong | | (9) | 28 | 22 | 36 | 20 | 2.6,94 | 73 | | 50 | Jun/14 | 11 | 55.81 | 59.06 | 60.06(0.3) | 60.59(0.53) | 61.48(1.12) | 62.8 | 1.5 | | 20 | 21(4.2) | 50 | [8] | [44] | [33] | 114 | 442 | UT | 1.4 | HoldLong | | (8) | 30 | 46 | 38 | 20 | 2.8,94 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|