BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $53.8400 One month high (close): $64.9800

BIGC Daily Change: 1.6% Daily StdDev 3.76% BIGC EMA_5_Trend: 1.94% 10Minute StdDev: $0.6288

Latest Price : $64.98(1.6%)

Fri. Jun 25, 2021($0.8) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.5) Fri. Jun 18, 2021($0.8) Thu. Jun 17, 2021($1) Wed. Jun 16, 2021($1.3)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	9	59.93	62.41	63.63(0.33)	64.52(0.01)	(0)	64.69	1.4	13	41(-2.7)	50	[9]	[5]	[12]	53	-150	UT	0.2	OpenLong?	(9)	0	33	-5	17	0.8,83	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.52(hourly_sma_10 -0.26%) 63.63(hourly_sma_20 -1.64%) 62.41(daily_ema_10 -3.52%) 59.93(daily_ema_20 -7.36%) Resistance Levels:

2	Jun/22	15	59.4	61.82	63.42(0.25)	64.51(-0.09)	64.45(-0.17)	63.92	1.4	12	44(-2.9)	50	[7]	[-2]	[-13]	39	-200	DR	-0.4	OpenShort?	(7)	-5	-21	-12	-20	0.3,81	63
3	Jun/22	14	59.4	61.82	63.26(0.28)	64.57(0.03)	64.56(-0.11)	64.42	1.5	12	47(-1.9)	50	[7]	[1]	[-4]	60	-115	CR	-0.1	HoldShort	(9)	-3	-3	-6	-20	0.7,92	63
4	Jun/22	13	59.4	61.82	63.09(0.32)	64.55(0.31)	64.63(-0.01)	64.5	1.5	12	49(-1.6)	50	[9]	[8]	[-9]	69	-93	CR	-0.1	HoldShort	(8)	-0	-10	-2	-20	0.9,96	63
5	Jun/22	12	59.4	61.82	62.89(0.35)	64.35(0.32)	64.63(0.08)	64.74	1.6	12	50(0)	50	[9]	[11]	[-2]	75	-30	CR	0.1	HoldShort	(10)	2	3	-3	-20	1.1,97	63

6	Jun/22	11	59.4	61.82	62.67(0.33)	64.14(0.29)	64.63(0)	64.67	1.6	12	50(1.4)	50	[9]	[8]	[2]	77	3	UT	0.1	OpenLong	(10)	0	9	-3	-5	1.2,97	63
7	Jun/22	10	59.4	61.82	62.47(0.26)	63.95(0.46)	64.63(-0)	64.47	1.5	12	49(1.3)	50	[7]	[10]	[-8]	76	69	CR	-0.1	OpenShort	(9)	0	-13	-4	-20	1.2,96	63
8	Jun/22	9	59.4	61.82	62.31(0.3)	63.66(0.47)	64.58(0.17)	64.77	1.6	12	48(-0.8)	50	[8]	[15]	[5]	85	142	UT	0.1	HoldLong?	(8)	5	11	-3	20	1.5,97	63
9	Jun/21	15	58.9	61.49	62.12(0.43)	63.36(0.4)	64.47(0.63)	64.52	1.7	14	48(-0.5)	50	[11]	[27]	[3]	85	128	UT	0	HoldLong?	(8)	17	2	-5	20	1.5,97	67
10	Jun/21	14	58.9	61.49	61.85(0.44)	63.11(0.59)	64.07(0.57)	64.47	1.7	14	49(-1)	50	[12]	[28]	[-2]	88	132	CR	0.2	OpenShort	(12)	15	-9	-6	20	1.6,98	67

11	Jun/21	13	58.9	61.49	61.58(0.53)	62.74(0.66)	63.71(0.6)	64.67	1.7	14	50(4.1)	50	[14]	[30]	[9]	95	136	UT	0.6	OpenLong	(14)	16	8	4	20	1.8,100	67
12	Jun/21	12	58.9	61.49	61.26(0.39)	62.33(0.61)	63.33(0.95)	64.48	1.7	14	46(5.4)	50	[10]	[38]	[14]	99	381	UT	0.7	OpenLong	(14)	25	12	4	20	2.1,96	67
13	Jun/21	11	58.9	61.49	61.02(0.3)	61.95(0.53)	62.73(0.76)	64.2	1.6	14	40(6.1)	50	[8]	[31]	[36]	105	415	UT	1.1	HoldLong	(10)	20	74	4	20	2.4,95	67
14	Jun/21	10	58.9	61.49	60.84(0.12)	61.62(0.31)	62.26(0.17)	62.52	1.1	14	34(1.4)	50	[3]	[12]	[1]	83	203	UT	0.2	OpenLong	(5)	5	-7	6	20	1.5,95	67
15	Jun/21	9	58.9	61.49	60.77(0.09)	61.43(0.38)	62.15(0.62)	62.67	1.1	14	33(2.2)	50	[2]	[24]	[4]	87	372	UT	0.5	OpenLong?	(4)	16	-5	5	20	1.7,94	67

16	Jun/18	15	58.22	61.06	60.71(0.11)	61.2(0.36)	61.77(0.72)	62.78	1.3	15	31(2.7)	50	[3]	[28]	[29]	94	405	UT	1	OpenLong?	(3)	19	58	8	20	2,94	68
17	Jun/18	14	58.22	61.06	60.64(-0.03)	60.98(0.03)	61.33(0.26)	61.49	1	15	28(0.1)	45	[-1]	[11]	[1]	66	231	UR	0.2	SmallShort	(0)	7	-15	13	20	0.9,93	68
18	Jun/18	13	58.22	61.06	60.66(0.04)	60.96(0.13)	61.17(0.3)	61.82	1.1	15	28(0.2)	50	[1]	[14]	[6]	72	223	UT	0.7	OpenLong	(0)	8	-7	16	20	1.2,92	68
19	Jun/18	12	58.22	61.06	60.64(0.03)	60.88(0.47)	60.99(0.47)	61.99	1.1	15	28(0.3)	50	[1]	[22]	[24]	69	304	UT	1.1	OpenLong	(1)	12	56	17	20	1.4,84	68
20	Jun/18	11	58.22	61.06	60.62(-0.09)	60.6(0.31)	60.71(0.13)	60.75	0.7	15	27(-1.3)	45	[-2]	[11]	[-1]	28	140	RG	0	Wait	(-2)	3	7	2	-20	0.1,75	68

21	Jun/18	10	58.22	61.06	60.68(-0.12)	60.41(0.38)	60.63(0.01)	60.59	0.7	15	29(-2.5)	30	[-3]	[8]	[-5]	23	110	RG	-0	Wait	(-3)	0	-4	6	-20	-0.1,75	68
22	Jun/18	9	58.22	61.06	60.75(-0.17)	60.18(0.14)	60.63(-0.21)	60.68	0.7	15	31(-4.7)	25	[-5]	[-1]	[-1]	19	103	RG	0	Wait?	(-3)	-6	-11	4	20	-0.1,71	68
23	Jun/17	15	57.6	60.25	60.85(-0.23)	60.1(0.07)	60.76(-0.02)	60.93	1	14	36(-4.1)	40	[-6]	[2]	[13]	21	228	UR	0.1	SmallShort?	(-4)	-1	16	5	20	0.1,68	59
24	Jun/17	14	57.6	60.25	60.99(-0.28)	60.06(-0.08)	60.77(0.47)	60.58	0.9	14	40(-3.2)	35	[-7]	[12]	[9]	6	312	UR	-0.1	SmallShort	(-7)	13	10	1	20	-0.3,63	59
25	Jun/17	13	57.6	60.25	61.16(-0.29)	60.11(-0.2)	60.49(0.48)	60.37	0.8	14	43(-2)	40	[-8]	[11]	[5]	6	267	UR	-0.1	SmallShort	(-9)	13	-9	11	20	-0.5,68	59

26	Jun/17	12	57.6	60.25	61.34(-0.25)	60.23(-0.12)	60.2(0.77)	60.57	0.9	14	45(-1)	40	[-7]	[20]	[-2]	7	296	RG	0.2	Wait	(-8)	21	-35	29	20	-0.5,69	59
27	Jun/17	11	57.6	60.25	61.49(-0.16)	60.3(-0.08)	59.74(0.51)	61.35	1.1	14	46(-0.5)	50	[-4]	[14]	[21]	3	260	UR	1	SmallShort	(-6)	14	16	32	20	-0.1,55	59
28	Jun/17	10	57.6	60.25	61.59(-0.15)	60.35(-0.07)	59.44(0.17)	61	1	14	47(0.2)	50	[-4]	[5]	[42]	-27	86	UR	1	SmallShort	(-5)	5	86	30	20	-0.4,33	59
29	Jun/17	9	57.6	60.25	61.68(-0.21)	60.4(-0.41)	59.34(-0.64)	59.15	0.4	14	47(2.8)	25	[-6]	[-21]	[-1]	-79	-359	RG	-0.1	Wait?	(-9)	-17	10	6	-20	-1.6,11	59
30	Jun/16	15	57.03	59.73	61.81(-0.27)	60.65(-0.47)	59.72(-0.89)	58.93	0.5	12	44(7.3)	15	[-7]	[-31]	[2]	-94	-423	RG	-0.5	Wait?	(-7)	-24	32	-6	-20	-1.9,4	57

31	Jun/16	14	57.03	59.73	61.98(-0.17)	60.94(-0.62)	60.26(-1)	58.26	0.3	12	36(4.8)	5	[-5]	[-35]	[-41]	-118	-680	RG	-1.4	SmallLong	(-10)	-27	-73	-17	-20	-2.7,0	57
32	Jun/16	13	57.03	59.73	62.09(-0.02)	61.32(-0.47)	60.87(-0.65)	59.84	0.7	12	32(-1.1)	25	[-1]	[-22]	[-20]	-98	-498	RG	-0.8	SmallLong	(-1)	-17	-31	-19	-20	-1.9,0	57
33	Jun/16	12	57.03	59.73	62.1(0.09)	61.61(-0.51)	61.27(-0.29)	60.53	0.9	12	33(-1)	45	[2]	[-13]	[-11]	-77	-407	DR	-0.6	HoldShort	(1)	-8	-24	-14	-7	-1.2,3	57
34	Jun/16	11	57.03	59.73	62.05(0.1)	61.92(-0.48)	61.45(-0.21)	61.06	1	12	34(-1.8)	50	[3]	[-10]	[-11]	-67	-309	DR	-0.3	OpenShort	(4)	-6	-24	-17	-5	-0.8,3	57
35	Jun/16	10	57.03	59.73	61.99(0.15)	62.22(-0.36)	61.58(-0.07)	61.6	1.2	12	36(-2)	50	[4]	[-4]	[3]	-42	-224	RG	0	Wait	(4)	-2	13	-10	8	-0.3,16	57

36	Jun/16	9	57.03	59.73	61.9(0.14)	62.45(-0.37)	61.62(-0.24)	61.32	1.1	12	38(-1.7)	40	[4]	[-9]	[-14]	-36	-283	DR	-0.2	OpenShort?	(4)	-6	-22	-13	-20	-0.4,24	57
37	Jun/15	15	56.58	59.6	61.81(0.16)	62.68(-0.24)	61.77(-0.29)	61.82	1.3	16	39(1.3)	50	[4]	[-7]	[0]	-17	-226	RG	0	Wait?	(5)	-8	16	-11	-20	0,33	66
38	Jun/15	14	56.58	59.6	61.71(0.15)	62.83(-0.22)	61.95(-0.72)	61.45	1.2	16	38(-1.2)	30	[4]	[-18]	[-15]	-12	-360	DR	-0.3	OpenShort	(4)	-19	-12	-15	-20	-0.2,43	66
39	Jun/15	13	56.58	59.6	61.62(0.16)	62.83(-0)	62.4(-0.73)	61.71	1.2	16	39(-1)	35	[4]	[-15]	[-15]	3	-321	DR	-0.4	OpenShort	(4)	-19	-4	-18	-20	0.1,50	66
40	Jun/15	12	56.58	59.6	61.52(0.16)	62.97(-0.08)	62.86(-0.65)	61.8	1.3	16	40(-1.4)	30	[4]	[-14]	[-17]	16	-260	DR	-0.6	OpenShort	(5)	-17	-12	-23	-20	0.2,61	66

41	Jun/15	11	56.58	59.6	61.42(0.22)	63.02(0.26)	63.27(-0.52)	62.07	1.3	16	42(-1.2)	35	[6]	[-6]	[-25]	34	-229	DR	-0.7	OpenShort	(6)	-14	-28	-20	-20	0.4,74	66
42	Jun/15	10	56.58	59.6	61.28(0.28)	62.86(0.42)	63.6(-0.18)	62.71	1.5	16	43(0)	40	[7]	[6]	[-25]	58	-83	CR	-0.5	HoldShort	(8)	-5	-43	-15	-20	0.8,88	66
43	Jun/15	9	56.58	59.6	61.11(0.35)	62.6(0.69)	63.72(0.29)	63.7	1.7	16	43(1.8)	50	[9]	[22]	[-7]	86	151	CR	-0	OpenShort?	(11)	8	-14	-7	-17	1.5,98	66
44	Jun/14	15	55.81	59.06	60.9(0.38)	62.17(0.67)	63.54(0.73)	64.02	1.8	20	41(6.8)	50	[10]	[36]	[7]	95	317	UT	0.3	OpenLong?	(11)	19	6	-5	20	1.8,100	73
45	Jun/14	14	55.81	59.06	60.67(0.37)	61.76(0.67)	63.08(0.5)	63.87	1.8	20	34(3.7)	50	[10]	[30]	[9]	103	290	UT	0.5	HoldLong	(10)	13	8	-4	20	2.1,100	73

46	Jun/14	13	55.81	59.06	60.45(0.35)	61.35(0.66)	62.77(1.05)	63.69	1.7	20	30(4.4)	50	[9]	[44]	[15]	108	453	UT	0.7	HoldLong	(10)	28	17	1	20	2.3,100	73
47	Jun/14	12	55.81	59.06	60.24(0.31)	60.95(0.6)	62.12(1.04)	63.3	1.6	20	26(4.6)	50	[8]	[43]	[17]	109	463	UT	1	HoldLong	(9)	28	22	-12	20	2.6,94	73
48	Jun/14	11	55.81	59.06	60.06(0.3)	60.59(0.53)	61.48(1.12)	62.8	1.5	20	21(4.2)	50	[8]	[44]	[33]	114	442	UT	1.4	HoldLong	(8)	30	46	38	20	2.8,94	73
49	Jun/14	10	55.81	59.06	59.88(0.24)	60.27(0.32)	60.8(0.61)	61.76	1.3	20	17(2.3)	50	[6]	[27]	[6]	104	226	UT	1.2	HoldLong	(6)	16	-23	35	20	2.4,94	73
50	Jun/14	9	55.81	59.06	59.74(0.29)	60.08(0.44)	60.43(0.84)	62.29	1.4	20	15(7.1)	50	[8]	[35]	[49]	145	350	UT	2.7	HoldLong?	(8)	23	84	48	20	3.8,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI