Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BIGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 23, 2021



BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)


One month low (close): $53.8400      One month high (close): $64.9800

BIGC Daily Change: 1.6%   Daily StdDev 3.76%   BIGC EMA_5_Trend: 1.94%   10Minute StdDev: $0.6288

Latest Price :  $64.98(1.6%)

Fri. Jun 25, 2021($0.8)   Thu. Jun 24, 2021($0.3)   Wed. Jun 23, 2021($0.3)   Tue. Jun 22, 2021($0.5)   Mon. Jun 21, 2021($1.5)   Fri. Jun 18, 2021($0.8)   Thu. Jun 17, 2021($1)   Wed. Jun 16, 2021($1.3)  

BIGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.94%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jun. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/239   59.93  62.41  63.63(0.33 64.52(0.01 (0) 64.691.4    1341(-2.7)50[9][5][12]53-150UT0.2OpenLong?    (9)033-5170.8,8371

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.52(hourly_sma_10 -0.26%)   63.63(hourly_sma_20 -1.64%)   62.41(daily_ema_10 -3.52%)   59.93(daily_ema_20 -7.36%)  
Resistance Levels:
 
2Jun/2215   59.4  61.82  63.42(0.25 64.51(-0.09 64.45(-0.1763.921.4    1244(-2.9)50[7][-2][-13]39-200DR-0.4OpenShort?    (7)-5-21-12-200.3,8163
3Jun/2214   59.4  61.82  63.26(0.28 64.57(0.03 64.56(-0.1164.421.5    1247(-1.9)50[7][1][-4]60-115CR-0.1HoldShort    (9)-3-3-6-200.7,9263
4Jun/2213   59.4  61.82  63.09(0.32 64.55(0.31 64.63(-0.0164.51.5    1249(-1.6)50[9][8][-9]69-93CR-0.1HoldShort    (8)-0-10-2-200.9,9663
5Jun/2212   59.4  61.82  62.89(0.35 64.35(0.32 64.63(0.0864.741.6    1250(0)50[9][11][-2]75-30CR0.1HoldShort    (10)23-3-201.1,9763
 
6Jun/2211   59.4  61.82  62.67(0.33 64.14(0.29 64.63(0) 64.671.6    1250(1.4)50[9][8][2]773UT0.1OpenLong    (10)09-3-51.2,9763
7Jun/2210   59.4  61.82  62.47(0.26 63.95(0.46 64.63(-0) 64.471.5    1249(1.3)50[7][10][-8]7669CR-0.1OpenShort    (9)-0-13-4-201.2,9663
8Jun/229   59.4  61.82  62.31(0.3 63.66(0.47 64.58(0.1764.771.6    1248(-0.8)50[8][15][5]85142UT0.1HoldLong?    (8)511-3201.5,9763
9Jun/2115   58.9  61.49  62.12(0.43 63.36(0.4 64.47(0.6364.521.7    1448(-0.5)50[11][27][3]85128UT0HoldLong?    (8)172-5201.5,9767
10Jun/2114   58.9  61.49  61.85(0.44 63.11(0.59 64.07(0.5764.471.7    1449(-1)50[12][28][-2]88132CR0.2OpenShort    (12)15-9-6201.6,9867
 
11Jun/2113   58.9  61.49  61.58(0.53 62.74(0.66 63.71(0.664.671.7    1450(4.1)50[14][30][9]95136UT0.6OpenLong    (14)1684201.8,10067
12Jun/2112   58.9  61.49  61.26(0.39 62.33(0.61 63.33(0.9564.481.7    1446(5.4)50[10][38][14]99381UT0.7OpenLong    (14)25124202.1,9667
13Jun/2111   58.9  61.49  61.02(0.3 61.95(0.53 62.73(0.7664.21.6    1440(6.1)50[8][31][36]105415UT1.1HoldLong    (10)20744202.4,9567
14Jun/2110   58.9  61.49  60.84(0.12 61.62(0.31 62.26(0.1762.521.1    1434(1.4)50[3][12][1]83203UT0.2OpenLong    (5)5-76201.5,9567
15Jun/219   58.9  61.49  60.77(0.09 61.43(0.38 62.15(0.6262.671.1    1433(2.2)50[2][24][4]87372UT0.5OpenLong?    (4)16-55201.7,9467
 
16Jun/1815   58.22  61.06  60.71(0.11 61.2(0.36 61.77(0.7262.781.3    1531(2.7)50[3][28][29]94405UT1OpenLong?    (3)19588202,9468
17Jun/1814   58.22  61.06  60.64(-0.03 60.98(0.03 61.33(0.2661.491    1528(0.1)45[-1][11][1]66231UR0.2SmallShort    (0)7-1513200.9,9368
18Jun/1813   58.22  61.06  60.66(0.04 60.96(0.13 61.17(0.361.821.1    1528(0.2)50[1][14][6]72223UT0.7OpenLong    (0)8-716201.2,9268
19Jun/1812   58.22  61.06  60.64(0.03 60.88(0.47 60.99(0.4761.991.1    1528(0.3)50[1][22][24]69304UT1.1OpenLong    (1)125617201.4,8468
20Jun/1811   58.22  61.06  60.62(-0.09 60.6(0.31 60.71(0.1360.750.7    1527(-1.3)45[-2][11][-1]28140RG0Wait    (-2)372-200.1,7568
 
21Jun/1810   58.22  61.06  60.68(-0.12 60.41(0.38 60.63(0.0160.590.7    1529(-2.5)30[-3][8][-5]23110RG-0Wait    (-3)0-46-20-0.1,7568
22Jun/189   58.22  61.06  60.75(-0.17 60.18(0.14 60.63(-0.2160.680.7    1531(-4.7)25[-5][-1][-1]19103RG0Wait?    (-3)-6-11420-0.1,7168
23Jun/1715   57.6  60.25  60.85(-0.23 60.1(0.07 60.76(-0.0260.931    1436(-4.1)40[-6][2][13]21228UR0.1SmallShort?    (-4)-1165200.1,6859
24Jun/1714   57.6  60.25  60.99(-0.28 60.06(-0.08 60.77(0.4760.580.9    1440(-3.2)35[-7][12][9]6312UR-0.1SmallShort    (-7)1310120-0.3,6359
25Jun/1713   57.6  60.25  61.16(-0.29 60.11(-0.2 60.49(0.4860.370.8    1443(-2)40[-8][11][5]6267UR-0.1SmallShort    (-9)13-91120-0.5,6859
 
26Jun/1712   57.6  60.25  61.34(-0.25 60.23(-0.12 60.2(0.7760.570.9    1445(-1)40[-7][20][-2]7296RG0.2Wait    (-8)21-352920-0.5,6959
27Jun/1711   57.6  60.25  61.49(-0.16 60.3(-0.08 59.74(0.5161.351.1    1446(-0.5)50[-4][14][21]3260UR1SmallShort    (-6)14163220-0.1,5559
28Jun/1710   57.6  60.25  61.59(-0.15 60.35(-0.07 59.44(0.17611    1447(0.2)50[-4][5][42]-2786UR1SmallShort    (-5)5863020-0.4,3359
29Jun/179   57.6  60.25  61.68(-0.21 60.4(-0.41 59.34(-0.6459.150.4    1447(2.8)25[-6][-21][-1]-79-359RG-0.1Wait?    (-9)-17106-20-1.6,1159
30Jun/1615   57.03  59.73  61.81(-0.27 60.65(-0.47 59.72(-0.8958.930.5    1244(7.3)15[-7][-31][2]-94-423RG-0.5Wait?    (-7)-2432-6-20-1.9,457
 
31Jun/1614   57.03  59.73  61.98(-0.17 60.94(-0.62 60.26(-158.260.3    1236(4.8)5[-5][-35][-41]-118-680RG-1.4SmallLong    (-10)-27-73-17-20-2.7,057
32Jun/1613   57.03  59.73  62.09(-0.02 61.32(-0.47 60.87(-0.6559.840.7    1232(-1.1)25[-1][-22][-20]-98-498RG-0.8SmallLong    (-1)-17-31-19-20-1.9,057
33Jun/1612   57.03  59.73  62.1(0.09 61.61(-0.51 61.27(-0.2960.530.9    1233(-1)45[2][-13][-11]-77-407DR-0.6HoldShort    (1)-8-24-14-7-1.2,357
34Jun/1611   57.03  59.73  62.05(0.1 61.92(-0.48 61.45(-0.2161.061    1234(-1.8)50[3][-10][-11]-67-309DR-0.3OpenShort    (4)-6-24-17-5-0.8,357
35Jun/1610   57.03  59.73  61.99(0.15 62.22(-0.36 61.58(-0.0761.61.2    1236(-2)50[4][-4][3]-42-224RG0Wait    (4)-213-108-0.3,1657
 
36Jun/169   57.03  59.73  61.9(0.14 62.45(-0.37 61.62(-0.2461.321.1    1238(-1.7)40[4][-9][-14]-36-283DR-0.2OpenShort?    (4)-6-22-13-20-0.4,2457
37Jun/1515   56.58  59.6  61.81(0.16 62.68(-0.24 61.77(-0.2961.821.3    1639(1.3)50[4][-7][0]-17-226RG0Wait?    (5)-816-11-200,3366
38Jun/1514   56.58  59.6  61.71(0.15 62.83(-0.22 61.95(-0.7261.451.2    1638(-1.2)30[4][-18][-15]-12-360DR-0.3OpenShort    (4)-19-12-15-20-0.2,4366
39Jun/1513   56.58  59.6  61.62(0.16 62.83(-0)  62.4(-0.7361.711.2    1639(-1)35[4][-15][-15]3-321DR-0.4OpenShort    (4)-19-4-18-200.1,5066
40Jun/1512   56.58  59.6  61.52(0.16 62.97(-0.08 62.86(-0.6561.81.3    1640(-1.4)30[4][-14][-17]16-260DR-0.6OpenShort    (5)-17-12-23-200.2,6166
 
41Jun/1511   56.58  59.6  61.42(0.22 63.02(0.26 63.27(-0.5262.071.3    1642(-1.2)35[6][-6][-25]34-229DR-0.7OpenShort    (6)-14-28-20-200.4,7466
42Jun/1510   56.58  59.6  61.28(0.28 62.86(0.42 63.6(-0.1862.711.5    1643(0)40[7][6][-25]58-83CR-0.5HoldShort    (8)-5-43-15-200.8,8866
43Jun/159   56.58  59.6  61.11(0.35 62.6(0.69 63.72(0.2963.71.7    1643(1.8)50[9][22][-7]86151CR-0OpenShort?    (11)8-14-7-171.5,9866
44Jun/1415   55.81  59.06  60.9(0.38 62.17(0.67 63.54(0.7364.021.8    2041(6.8)50[10][36][7]95317UT0.3OpenLong?    (11)196-5201.8,10073
45Jun/1414   55.81  59.06  60.67(0.37 61.76(0.67 63.08(0.563.871.8    2034(3.7)50[10][30][9]103290UT0.5HoldLong    (10)138-4202.1,10073
 
46Jun/1413   55.81  59.06  60.45(0.35 61.35(0.66 62.77(1.0563.691.7    2030(4.4)50[9][44][15]108453UT0.7HoldLong    (10)28171202.3,10073
47Jun/1412   55.81  59.06  60.24(0.31 60.95(0.6 62.12(1.0463.31.6    2026(4.6)50[8][43][17]109463UT1HoldLong    (9)2822-12202.6,9473
48Jun/1411   55.81  59.06  60.06(0.3 60.59(0.53 61.48(1.1262.81.5    2021(4.2)50[8][44][33]114442UT1.4HoldLong    (8)304638202.8,9473
49Jun/1410   55.81  59.06  59.88(0.24 60.27(0.32 60.8(0.6161.761.3    2017(2.3)50[6][27][6]104226UT1.2HoldLong    (6)16-2335202.4,9473
50Jun/149   55.81  59.06  59.74(0.29 60.08(0.44 60.43(0.8462.291.4    2015(7.1)50[8][35][49]145350UT2.7HoldLong?    (8)238448203.8,10073
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA