|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $238.4700 One month high (close): $245.4100
BDX Daily Change: -0.04% Daily StdDev 1.1% BDX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $240.22(-0.04%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 241.01 | 241.38 | 240.44(-0.02) | 240.13(0.01) | 239.93(-0.02) | 240.2 | -0.5 | | -1 | 37(-1.1) | -5 | [-2] | [-3] | [9] | -23 | 6 | RG | 0.5 | Wait | | (-2) | -2 | 16 | 21 | -1 | -0.4,37 | 49 | Sample size 4 Avg positive next hour return: 0.11%(75%) Avg negative next hour return: -0.17%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 240.44(hourly_sma_20 0.1%) 241.01(daily_ema_20 0.34%) 241.38(daily_ema_10 0.49%)
|
| | | 2 | Jun/23 | 11 | 241.01 | 241.38 | 240.5(-0.03) | 240.11(-0.03) | 239.98(-0.03) | 239.78 | -0.8 | | -1 | 38(1.4) | -15 | [-3] | [-6] | [-1] | -63 | -7 | DT | -0.3 | OpenShort | | (-3) | -3 | 6 | -18 | -3 | -1.2,17 | 49 | | 3 | Jun/23 | 10 | 241.01 | 241.38 | 240.57(-0.02) | 240.17(-0.04) | 240.05(-0.07) | 239.61 | -0.9 | | -1 | 37(1.5) | 5 | [-2] | [-10] | [1] | -69 | -38 | RG | -0.7 | Wait | | (-3) | -6 | 11 | -10 | -9 | -1.6,21 | 49 | | 4 | Jun/23 | 9 | 241.01 | 241.38 | 240.61(-0.01) | 240.28(-0.05) | 240.23(-0.1) | 239.29 | -1.1 | | -1 | 35(2.7) | -30 | [-1] | [-13] | [-21] | -86 | -66 | DT | -1.7 | OpenShort? | | (-2) | -9 | -53 | -11 | -18 | -2.3,22 | 49 | | 5 | Jun/22 | 15 | 241.12 | 241.69 | 240.64(0.02) | 240.39(0.01) | 240.48(0.06) | 240.79 | -0.2 | | 0 | 32(0.5) | 25 | [2] | [6] | [7] | -9 | 5 | UT | 0.6 | OpenLong? | | (2) | 6 | 13 | 9 | 12 | 0.3,34 | 57 | | | | |
| 6 | Jun/22 | 14 | 241.12 | 241.69 | 240.64(-0) | 240.38(-0.01) | 240.33(0.04) | 240.43 | -0.4 | | 0 | 32(-0.6) | 10 | [0] | [3] | [4] | -38 | 0 | UR | 0.2 | SmallShort | | (2) | 4 | 11 | 1 | 3 | -0.3,20 | 57 | | 7 | Jun/22 | 13 | 241.12 | 241.69 | 240.6(-0.02) | 240.41(-0.04) | 240.24(-0.03) | 240.12 | -0.6 | | 0 | 33(0.6) | -5 | [-2] | [-5] | [-4] | -52 | -7 | RG | -0.2 | Wait | | (-1) | -3 | -14 | 4 | 0 | -0.9,21 | 57 | | 8 | Jun/22 | 12 | 241.12 | 241.69 | 240.65(-0.01) | 240.51(0.01) | 240.3(-0.01) | 240.5 | -0.4 | | 0 | 32(-0.6) | -5 | [-1] | [-1] | [1] | -37 | -2 | RG | 0.4 | Wait | | (-2) | -1 | -2 | 8 | -2 | -0.3,21 | 57 | | 9 | Jun/22 | 11 | 241.12 | 241.69 | 240.66(0.01) | 240.5(-0.06) | 240.33(0.01) | 240.54 | -0.4 | | 0 | 33(0.1) | 15 | [1] | [-2] | [6] | -40 | -8 | RG | 0.4 | Wait | | (0) | 1 | 16 | -3 | 15 | -0.2,15 | 57 | | 10 | Jun/22 | 10 | 241.12 | 241.69 | 240.65(-0.01) | 240.64(-0.05) | 240.3(-0.05) | 240.08 | -0.6 | | 0 | 32(0.9) | 0 | [-1] | [-7] | [-2] | -63 | -22 | RG | -0.4 | Wait | | (0) | -5 | 4 | -15 | -7 | -1.1,15 | 57 | | | | |
| 11 | Jun/22 | 9 | 241.12 | 241.69 | 240.68(-0.01) | 240.75(-0.06) | 240.42(-0.07) | 239.95 | -0.7 | | 0 | 32(1.5) | -15 | [-1] | [-9] | [-9] | -62 | -38 | DT | -0.9 | OpenShort? | | (-2) | -6 | -17 | -11 | -12 | -1.4,23 | 57 | | 12 | Jun/21 | 15 | 241.28 | 241.63 | 240.71(-0.01) | 240.88(-0.03) | 240.58(-0.06) | 240.44 | -0.5 | | 0 | 30(1.8) | -5 | [-1] | [-7] | [-4] | -32 | -16 | RG | -0.3 | Wait? | | (0) | -5 | -7 | -9 | -5 | -0.6,33 | 59 | | 13 | Jun/21 | 14 | 241.28 | 241.63 | 240.71(-0) | 240.96(0.01) | 240.72(0.02) | 240.63 | -0.4 | | 0 | 28(-1.3) | 5 | [0] | [2] | [1] | -18 | 6 | UR | -0.2 | SmallShort | | (0) | 2 | 8 | -4 | -10 | -0.2,37 | 59 | | 14 | Jun/21 | 13 | 241.28 | 241.63 | 240.74(0.01) | 240.94(0.02) | 240.66(-0.13) | 240.41 | -0.5 | | 0 | 30(-0.3) | -5 | [1] | [-11] | [-8] | -30 | -54 | DR | -0.5 | OpenShort | | (-1) | -12 | -9 | -20 | -19 | -0.7,38 | 59 | | 15 | Jun/21 | 12 | 241.28 | 241.63 | 240.72(-0.01) | 240.9(0.04) | 240.98(-0.04) | 240.67 | -0.4 | | 0 | 30(-0.8) | -10 | [-1] | [-2] | [-2] | -4 | 0 | DT | -0.6 | OpenShort | | (1) | -4 | -2 | -4 | -14 | -0.1,49 | 59 | | | | |
| 16 | Jun/21 | 11 | 241.28 | 241.63 | 240.75(-0.01) | 240.9(0) | 241.08(-0.05) | 240.73 | -0.3 | | 0 | 31(-0.5) | -25 | [-1] | [-5] | [-10] | -6 | -2 | DT | -0.7 | OpenShort | | (-1) | -5 | -15 | -32 | -1 | -0,44 | 59 | | 17 | Jun/21 | 10 | 241.28 | 241.63 | 240.75(-0) | 240.9(0) | 241.19(-0.01) | 241.15 | -0.1 | | 0 | 31(-2.8) | 5 | [0] | [-1] | [9] | 31 | 18 | RG | -0.1 | Wait | | (0) | -1 | 28 | -10 | 9 | 0.7,63 | 59 | | 18 | Jun/21 | 9 | 241.28 | 241.63 | 240.79(-0.03) | 240.79(-0.02) | 241.19(-0) | 240.36 | -0.5 | | 0 | 34(-5.4) | -40 | [-3] | [-2] | [-22] | 7 | 11 | DT | -1.5 | OpenShort? | | (-2) | 0 | -58 | -12 | -9 | -0.7,74 | 59 | | 19 | Jun/18 | 15 | 241.45 | 241.53 | 240.86(-0.01) | 240.83(0.07) | 241.21(0.16) | 241.99 | 0.3 | | -1 | 39(4.7) | 5 | [-1] | [17] | [15] | 91 | 102 | UR | 1.2 | SmallShort? | | (0) | 14 | 28 | 26 | 17 | 1.7,98 | 47 | | 20 | Jun/18 | 14 | 241.45 | 241.53 | 240.86(-0) | 240.65(0.02) | 240.81(0.12) | 241.19 | -0.1 | | -1 | 35(-0.6) | 15 | [0] | [11] | [6] | 60 | 41 | UR | 0.6 | SmallShort | | (-3) | 11 | -3 | 38 | 11 | 0.5,97 | 47 | | | | |
| 21 | Jun/18 | 13 | 241.45 | 241.53 | 240.86(-0) | 240.6(0.03) | 240.53(0.06) | 241.27 | -0.1 | | -1 | 35(-0.1) | 5 | [0] | [6] | [8] | 44 | 36 | UR | 1.1 | SmallShort | | (0) | 5 | 2 | 40 | 14 | 0.6,79 | 47 | | 22 | Jun/18 | 12 | 241.45 | 241.53 | 240.86(-0) | 240.54(0.01) | 240.39(0.01) | 241.23 | -0.1 | | -1 | 35(0.1) | 15 | [0] | [1] | [17] | 14 | 12 | UR | 1.3 | SmallShort | | (0) | 1 | 30 | 32 | 17 | 0.5,51 | 47 | | 23 | Jun/18 | 11 | 241.45 | 241.53 | 240.92(-0.01) | 240.51(-0.02) | 240.37(-0.04) | 240.39 | -0.6 | | -1 | 35(0.5) | 5 | [-1] | [-5] | [4] | -53 | -20 | RG | 0 | Wait | | (-2) | -4 | 15 | -4 | -2 | -0.8,17 | 47 | | 24 | Jun/18 | 10 | 241.45 | 241.53 | 240.95(-0.03) | 240.51(-0) | 240.45(-0.02) | 239.99 | -0.8 | | -1 | 35(1.6) | -10 | [-3] | [-3] | [-1] | -76 | -13 | DT | -0.7 | OpenShort | | (-3) | -2 | 9 | -18 | -14 | -1.5,12 | 47 | | 25 | Jun/18 | 9 | 241.45 | 241.53 | 241.01(-0.04) | 240.55(-0.06) | 240.49(-0.08) | 239.75 | -0.9 | | -1 | 33(2.6) | -30 | [-4] | [-11] | [-13] | -81 | -29 | DT | -1.2 | OpenShort? | | (-3) | -7 | -29 | -12 | -11 | -2.1,22 | 47 | | | | |
| 26 | Jun/17 | 15 | 241.65 | 241.56 | 241.1(-0.03) | 240.7(-0.03) | 240.68(-0.01) | 240.57 | -0.5 | | -1 | 31(-1.5) | -15 | [-3] | [-3] | [-5] | -41 | 9 | DT | -0.2 | OpenShort? | | (-2) | -1 | -20 | 10 | 2 | -0.9,32 | 49 | | 27 | Jun/17 | 14 | 241.65 | 241.56 | 241.16(-0.03) | 240.77(-0.01) | 240.69(0.02) | 241.13 | -0.3 | | -1 | 32(-3.3) | -10 | [-3] | [0] | [6] | -23 | 37 | UR | 0.7 | SmallShort | | (-2) | 2 | 10 | 9 | 13 | -0,27 | 49 | | 28 | Jun/17 | 13 | 241.65 | 241.56 | 241.24(-0.04) | 240.78(-0.05) | 240.69(0) | 240.83 | -0.4 | | -1 | 35(-0.7) | 0 | [-4] | [-3] | [9] | -44 | 22 | RG | 0.3 | Wait | | (-3) | 0 | 23 | 3 | 9 | -0.6,21 | 49 | | 29 | Jun/17 | 12 | 241.65 | 241.56 | 241.33(-0.04) | 240.89(-0.1) | 240.64(0.01) | 240.17 | -0.8 | | -1 | 36(2.7) | -20 | [-4] | [-5] | [-8] | -72 | -6 | DT | -0.7 | OpenShort | | (-4) | 1 | -19 | -8 | -1 | -1.6,18 | 49 | | 30 | Jun/17 | 11 | 241.65 | 241.56 | 241.43(-0.01) | 241.13(-0.02) | 240.61(-0.04) | 240.71 | -0.5 | | -1 | 33(0.6) | 0 | [-1] | [-5] | [1] | -49 | -30 | RG | 0.2 | Wait | | (-3) | -4 | 3 | 6 | -7 | -1.1,29 | 49 | | | | |
| 31 | Jun/17 | 10 | 241.65 | 241.56 | 241.46(-0.01) | 241.19(-0.04) | 240.71(-0.06) | 240.63 | -0.5 | | -1 | 33(-0.5) | -5 | [-1] | [-8] | [-1] | -54 | -36 | RG | -0.1 | Wait | | (-2) | -5 | -10 | 16 | -8 | -1.3,29 | 49 | | 32 | Jun/17 | 9 | 241.65 | 241.56 | 241.48(0.01) | 241.28(-0.02) | 240.85(-0.03) | 240.93 | -0.4 | | -1 | 33(0.5) | 15 | [1] | [-4] | [2] | -49 | -39 | RG | 0.1 | Wait? | | (0) | -3 | 6 | 2 | -6 | -0.8,21 | 49 | | 33 | Jun/16 | 15 | 241.78 | 241.64 | 241.46(-0.02) | 241.32(-0.02) | 240.91(-0.1) | 240.76 | -0.5 | | -1 | 33(-1) | 0 | [-2] | [-10] | [6] | -68 | -36 | RG | -0.2 | Wait? | | (0) | -9 | 26 | -11 | -11 | -1.1,10 | 46 | | 34 | Jun/16 | 14 | 241.78 | 241.64 | 241.5(-0.05) | 241.36(-0.05) | 241.15(-0.21) | 240.04 | -0.9 | | -1 | 34(-1.6) | -50 | [-5] | [-22] | [-21] | -102 | -62 | DT | -1.7 | CloseShort | | (-3) | -19 | -41 | -30 | -20 | -2.2,3 | 46 | | 35 | Jun/16 | 13 | 241.78 | 241.64 | 241.62(-0.05) | 241.48(-0.01) | 241.65(-0.01) | 241.2 | -0.3 | | -1 | 35(-4.6) | -25 | [-5] | [-2] | [-5] | -56 | 30 | DT | -0.7 | OpenShort | | (-2) | -1 | -3 | -23 | -5 | -0.6,9 | 46 | | | | |
| 36 | Jun/16 | 12 | 241.78 | 241.64 | 241.73(-0.05) | 241.5(-0.02) | 241.67(-0.02) | 241.3 | -0.2 | | -1 | 40(-3.4) | -25 | [-5] | [-4] | [-3] | -34 | 28 | DT | -0.5 | OpenShort | | (-4) | -2 | 1 | -18 | -0 | -0.6,31 | 46 | | 37 | Jun/16 | 11 | 241.78 | 241.64 | 241.84(-0.05) | 241.56(-0.06) | 241.71(-0.01) | 241.27 | -0.3 | | -1 | 43(-2.9) | -30 | [-5] | [-5] | [-6] | -11 | 30 | DT | -0.5 | OpenShort | | (-4) | -1 | -23 | 8 | 4 | -0.7,57 | 46 | | 38 | Jun/16 | 10 | 241.78 | 241.64 | 241.95(-0.04) | 241.69(-0.03) | 241.73(0.06) | 241.93 | 0.1 | | -1 | 46(-5.2) | -30 | [-4] | [3] | [-4] | 14 | 58 | RG | 0.2 | Wait | | (-3) | 5 | -22 | 15 | 11 | -0,64 | 46 | | 39 | Jun/16 | 9 | 241.78 | 241.64 | 242.04(-0.03) | 241.76(0.02) | 241.58(0.11) | 242.54 | 0.4 | | -1 | 51(-11.2) | 10 | [-3] | [10] | [20] | 19 | 80 | UR | 1 | SmallShort? | | (-2) | 10 | 45 | 21 | 18 | 0.5,56 | 46 | | 40 | Jun/15 | 15 | 241.88 | 241.52 | 242.11(-0.09) | 241.72(-0.01) | 241.31(-0.01) | 241.29 | -0.3 | | 0 | 63(-7.1) | -40 | [-8] | [-3] | [-3] | -34 | 62 | DT | -0 | OpenShort? | | (-5) | -1 | -9 | 6 | -10 | -0.7,34 | 47 | | | | |
| 41 | Jun/15 | 14 | 241.88 | 241.52 | 242.32(-0.07) | 241.74(0.02) | 241.34(-0.03) | 241.53 | -0.2 | | 0 | 70(-4.6) | -20 | [-6] | [-3] | [2] | -31 | 35 | DP | 0.1 | OpenShort | | (-7) | -3 | 6 | 7 | -9 | -0.6,34 | 47 | | 42 | Jun/15 | 13 | 241.88 | 241.52 | 242.5(-0.08) | 241.68(0.03) | 241.41(-0.1) | 241.35 | -0.3 | | 0 | 74(-4.1) | -20 | [-7] | [-9] | [1] | -45 | 8 | DP | -0 | OpenShort | | (-7) | -9 | 6 | -0 | -17 | -0.8,25 | 47 | | 43 | Jun/15 | 12 | 241.88 | 241.52 | 242.68(-0.09) | 241.6(-0.01) | 241.66(-0.12) | 241.18 | -0.4 | | 0 | 78(0.4) | -35 | [-8] | [-13] | [-2] | -51 | 3 | DT | -0.3 | OpenShort | | (-7) | -11 | 0 | -7 | -8 | -1,24 | 47 | | 44 | Jun/15 | 11 | 241.88 | 241.52 | 242.89(-0.07) | 241.63(-0.05) | 241.95(-0.08) | 241.19 | -0.4 | | 0 | 78(2) | -25 | [-6] | [-10] | [-5] | -52 | -18 | DT | -0.5 | OpenShort | | (-8) | -7 | -9 | -10 | -3 | -1.1,26 | 47 | | 45 | Jun/15 | 10 | 241.88 | 241.52 | 243.05(-0.05) | 241.76(-0.08) | 241.95(0) | 241.44 | -0.2 | | 0 | 76(2.1) | -15 | [-5] | [-4] | [-5] | -44 | -18 | DT | -0.5 | OpenShort | | (-6) | 0 | -16 | -4 | 10 | -1.1,34 | 47 | | | | |
| 46 | Jun/15 | 9 | 241.88 | 241.52 | 243.18(-0.04) | 241.96(-0.07) | 242.14(0.07) | 241.88 | 0 | | 0 | 74(0.8) | -5 | [-4] | [3] | [-7] | -31 | 10 | RG | -0.2 | Wait? | | (-4) | 6 | -27 | 7 | 10 | -0.9,42 | 47 | | 47 | Jun/14 | 15 | 241.87 | 241.25 | 243.28(-0.03) | 242.13(-0.03) | 241.96(0.18) | 242.62 | 0.4 | | -1 | 73(0.4) | 15 | [-3] | [15] | [5] | -23 | 49 | UR | 0.5 | SmallShort? | | (-3) | 16 | 0 | 18 | 20 | -0.5,40 | 46 | | 48 | Jun/14 | 14 | 241.87 | 241.25 | 243.36(-0.01) | 242.21(-0.04) | 241.53(0.09) | 242.62 | 0.4 | | -1 | 73(0.5) | 20 | [-1] | [6] | [6] | -31 | 4 | UR | 0.8 | SmallShort | | (-3) | 8 | 17 | -10 | 19 | -0.5,32 | 46 | | 49 | Jun/14 | 13 | 241.87 | 241.25 | 243.4(-0.02) | 242.31(-0.08) | 241.32(-0.03) | 242.13 | 0.1 | | -1 | 72(1.1) | 15 | [-2] | [-6] | [7] | -52 | -37 | RG | 0.6 | Wait | | (-2) | -3 | 25 | -17 | 12 | -0.9,21 | 46 | | 50 | Jun/14 | 12 | 241.87 | 241.25 | 243.45(-0.03) | 242.51(-0.16) | 241.39(-0.17) | 241.44 | -0.2 | | -1 | 71(2.2) | -15 | [-3] | [-23] | [1] | -78 | -93 | DP | 0 | OpenShort | | (-3) | -15 | 16 | -26 | 4 | -1.5,10 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|