BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $13.2800 One month high (close): $17.2300

BCRX Daily Change: 2.22% Daily StdDev 4.68% BCRX EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $17.03(2.22%)

Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	11	16.28	16.47	16.51(0.32)	16.71(0.25)	16.92(0.6)	17	0.8	6	42(1.5)	50	[7]	[18]	[-4]	75	107	CR	0.2	HoldShort	(7)	13	-29	4	20	1.4,90	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.71(hourly_sma_10 -1.71%) 16.51(hourly_sma_20 -2.88%) 16.47(daily_ema_10 -3.12%) 16.28(daily_ema_20 -4.24%) Resistance Levels:

2	Jun/23	10	16.28	16.47	16.46(0.36)	16.67(0.49)	16.82(0.92)	17.27	1.2	6	41(5.2)	50	[8]	[28]	[18]	107	339	UT	1.3	HoldLong	(7)	20	11	15	20	2.3,99	56
3	Jun/23	9	16.28	16.47	16.4(0.33)	16.59(0.39)	16.67(0.83)	17.17	1	6	36(6.3)	50	[7]	[25]	[38]	109	325	UT	1.7	HoldLong?	(7)	18	64	18	20	2.5,96	56
4	Jun/22	15	16.1	16.45	16.35(0.15)	16.53(0.06)	16.53(0.28)	16.6	0.5	6	29(6)	45	[3]	[8]	[2]	63	59	UT	0.3	OpenLong?	(3)	6	3	4	6	1,88	55
5	Jun/22	14	16.1	16.45	16.33(0.12)	16.52(0.09)	16.48(-0.1)	16.57	0.5	6	23(0.6)	40	[3]	[-0]	[4]	61	-11	UT	0.4	OpenLong	(2)	-2	9	2	6	1,86	55

6	Jun/22	13	16.1	16.45	16.31(0.04)	16.51(0.04)	16.5(-0.1)	16.49	0.4	6	23(0.3)	20	[1]	[-1]	[0]	54	40	RG	-0	Wait	(1)	-2	-2	3	6	0.8,84	55
7	Jun/22	12	16.1	16.45	16.3(0.02)	16.5(0.09)	16.52(0.06)	16.51	0.4	6	22(0.3)	15	[0]	[3]	[-4]	51	125	CR	-0	HoldShort	(1)	1	0	-11	-20	0.9,78	55
8	Jun/22	11	16.1	16.45	16.3(0.12)	16.49(0.43)	16.51(-0.05)	16.51	0.4	6	22(0.3)	35	[3]	[4]	[-0]	56	-20	UT	0	OpenLong	(1)	-1	18	-8	-20	0.9,83	55
9	Jun/22	10	16.1	16.45	16.28(-0.03)	16.42(0.28)	16.52(-0.21)	16.35	0.2	6	22(-0.4)	-10	[-1]	[-1]	[-21]	46	13	DT	-0.7	OpenShort	(0)	-4	-31	-8	-20	0.3,88	55
10	Jun/22	9	16.1	16.45	16.29(0.07)	16.37(0.37)	16.55(0.21)	16.63	0.5	6	22(1.1)	40	[2]	[9]	[5]	84	188	UT	0.3	OpenLong?	(1)	4	4	1	20	1.5,96	55

11	Jun/21	15	15.96	16.48	16.28(0.12)	16.31(0.38)	16.52(0.18)	16.59	0.5	7	21(2.5)	50	[3]	[8]	[8]	81	104	UT	0.3	OpenLong?	(1)	4	14	0	20	1.4,96	58
12	Jun/21	14	15.96	16.48	16.26(0.14)	16.25(0.21)	16.49(0.17)	16.47	0.4	7	19(-1.6)	45	[3]	[6]	[2]	71	23	UT	-0.1	OpenLong	(1)	3	-9	1	20	1,96	58
13	Jun/21	13	15.96	16.48	16.24(0.27)	16.22(0.32)	16.46(0.85)	16.55	0.5	7	20(0)	50	[5]	[22]	[7]	81	126	UT	0.4	HoldLong	(3)	17	1	12	20	1.3,98	58
14	Jun/21	12	15.96	16.48	16.2(0.23)	16.17(0.24)	16.32(0.78)	16.54	0.5	7	20(0.3)	50	[5]	[19]	[19]	81	172	UT	0.9	HoldLong	(5)	16	12	25	20	1.4,96	58
15	Jun/21	11	15.96	16.48	16.16(0.17)	16.13(0.1)	16.19(0.53)	16.43	0.4	7	20(0.3)	50	[3]	[12]	[13]	68	127	UT	1	OpenLong	(4)	11	-3	42	20	1.2,88	58

16	Jun/21	10	15.96	16.48	16.13(0.15)	16.11(0.04)	16.11(0.64)	16.46	0.4	7	20(0.2)	50	[3]	[14]	[22]	46	211	UT	1.5	OpenLong	(4)	13	15	31	20	1.5,58	58
17	Jun/21	9	15.96	16.48	16.11(0.2)	16.1(-0.04)	16.01(0.26)	16.33	0.3	7	19(-0.8)	50	[4]	[6]	[29]	7	-5	UT	1.4	OpenLong?	(4)	5	56	8	20	1,32	58
18	Jun/18	15	15.82	16.53	16.08(0.07)	16.11(-0.2)	15.97(-0.28)	15.85	0	7	20(-0.4)	35	[1]	[-7]	[-9]	-57	-291	DR	-0.5	OpenShort?	(0)	-6	-6	-14	-20	-1,18	55
19	Jun/18	14	15.82	16.53	16.07(0.11)	16.14(-0.35)	16.01(-0.36)	15.9	0.1	7	21(-0.9)	30	[2]	[-10]	[-9]	-47	-325	DR	-0.4	OpenShort	(1)	-7	-10	-20	-20	-0.7,21	55
20	Jun/18	13	15.82	16.53	16.05(0.08)	16.2(-0.29)	16.07(-0.33)	15.99	0.1	7	22(-0.8)	35	[2]	[-9]	[-3]	-17	-217	DR	-0.3	OpenShort	(2)	-7	2	-10	-20	-0.2,38	55

21	Jun/18	12	15.82	16.53	16.04(0.11)	16.25(-0.14)	16.12(-0.48)	15.97	0.1	7	22(-0.6)	15	[2]	[-10]	[-17]	-16	-287	DR	-0.5	OpenShort	(2)	-10	-20	-18	-20	-0.3,42	55
22	Jun/18	11	15.82	16.53	16.02(0.11)	16.27(0.07)	16.2(-0.27)	16.14	0.3	7	23(-0.4)	40	[2]	[-4]	[-4]	12	-124	DR	-0.2	OpenShort	(2)	-5	8	-15	-20	0.4,52	55
23	Jun/18	10	15.82	16.53	16(0.11)	16.26(0.21)	16.24(-0.19)	16.07	0.2	7	23(-0.1)	25	[2]	[-1]	[-16]	14	-132	DR	-0.6	OpenShort	(2)	-4	-10	-17	-20	0.2,59	55
24	Jun/18	9	15.82	16.53	15.98(0.07)	16.23(0.22)	16.27(-0.34)	16.16	0.3	7	23(0.2)	20	[1]	[-4]	[-13]	37	-56	DR	-0.4	OpenShort?	(4)	-7	-13	-11	-20	0.6,72	55
25	Jun/17	15	15.73	16.57	15.97(0.06)	16.19(0.24)	16.33(-0.26)	16.27	0.4	9	23(1.2)	30	[1]	[-2]	[-4]	58	56	DR	-0.2	OpenShort?	(2)	-5	-9	-1	-12	1.1,80	69

26	Jun/17	14	15.73	16.57	15.96(0.04)	16.15(0.26)	16.37(0.13)	16.35	0.5	9	22(0.1)	45	[1]	[6]	[1]	64	229	UT	-0.1	OpenLong	(1)	3	-1	-8	20	1.4,79	69
27	Jun/17	13	15.73	16.57	15.95(-0.01)	16.11(0.37)	16.35(0.46)	16.36	0.5	9	22(-0.5)	50	[-0]	[13]	[8]	71	394	UR	0	SmallShort	(1)	9	17	-4	20	1.5,83	69
28	Jun/17	12	15.73	16.57	15.95(-0.09)	16.05(0.34)	16.28(0.61)	16.21	0.4	9	22(-0.7)	25	[-2]	[15]	[-7]	61	418	RG	-0.2	Wait	(-1)	12	-26	8	0	0.9,88	69
29	Jun/17	11	15.73	16.57	15.96(-0.01)	16(0.57)	16.18(0.74)	16.44	0.6	9	23(0)	50	[-0]	[21]	[7]	88	510	UR	0.9	SmallShort	(0)	15	-7	30	20	1.6,98	69
30	Jun/17	10	15.73	16.57	15.96(0.01)	15.91(0.54)	16.06(0.81)	16.5	0.6	9	23(-1)	50	[0]	[22]	[30]	83	544	UT	1.5	HoldLong	(1)	16	31	41	20	1.8,88	69

31	Jun/17	9	15.73	16.57	15.96(-0.12)	15.82(0.3)	15.93(0.39)	16.23	0.4	9	24(-1.5)	50	[-2]	[11]	[21]	36	407	UR	1	SmallShort?	(-1)	8	27	21	20	0.9,63	69
32	Jun/16	15	15.61	16.58	15.98(-0.17)	15.77(0.16)	15.87(0.28)	16	0.3	10	26(-2.1)	50	[-3]	[7]	[17]	-2	268	UR	0.4	SmallShort?	(-5)	6	31	11	20	0.1,46	75
33	Jun/16	14	15.61	16.58	16.01(-0.31)	15.77(-0)	15.83(0.12)	15.74	0.1	10	28(-2.6)	20	[-6]	[1]	[-4]	-39	195	RG	-0.2	Wait	(-5)	2	-12	0	0	-0.7,29	75
34	Jun/16	13	15.61	16.58	16.06(-0.32)	15.74(-0.03)	15.81(0.34)	15.84	0.2	10	30(-1.9)	25	[-6]	[5]	[5]	-28	295	UR	0.1	SmallShort	(-6)	7	0	11	20	-0.5,35	75
35	Jun/16	12	15.61	16.58	16.11(-0.32)	15.74(-0.18)	15.76(0.26)	15.84	0.2	10	32(-1.3)	40	[-6]	[2]	[7]	-35	243	UR	0.2	SmallShort	(-7)	5	-9	14	20	-0.6,30	75

36	Jun/16	11	15.61	16.58	16.16(-0.29)	15.77(-0.19)	15.72(0.28)	15.92	0.2	10	34(-1.2)	45	[-6]	[2]	[15]	-40	237	UR	0.4	SmallShort	(-5)	6	17	17	20	-0.5,23	75
37	Jun/16	10	15.61	16.58	16.21(-0.31)	15.8(-0.34)	15.68(0.11)	15.78	0.1	10	35(-1)	45	[-6]	[-3]	[12]	-62	95	RG	0.2	Wait	(-7)	2	13	9	20	-0.9,11	75
38	Jun/16	9	15.61	16.58	16.26(-0.4)	15.85(-0.52)	15.66(-0.06)	15.67	0	10	36(-0.7)	20	[-8]	[-8]	[7]	-77	54	RG	0	Wait?	(-7)	-1	12	4	20	-1.2,3	75
39	Jun/15	15	15.53	16.6	16.32(-0.5)	15.93(-0.53)	15.67(-0.4)	15.57	0	10	36(-0.6)	-10	[-10]	[-16]	[-8]	-90	-31	DT	-0.2	HoldShort?	(-9)	-8	-11	2	-20	-1.6,0	75
40	Jun/15	14	15.53	16.6	16.4(-0.54)	16.02(-0.45)	15.73(-0.55)	15.66	0.1	10	37(-0.5)	-5	[-11]	[-18]	[-4]	-88	-20	RG	-0.1	Wait	(-8)	-11	-5	5	-20	-1.5,0	75

41	Jun/15	13	15.53	16.6	16.49(-0.51)	16.09(-0.6)	15.82(-0.65)	15.7	0.1	10	38(1.4)	-10	[-10]	[-22]	[-5]	-90	-110	DT	-0.2	OpenShort	(-10)	-13	-2	4	-20	-1.6,0	75
42	Jun/15	12	15.53	16.6	16.58(-0.41)	16.19(-0.5)	15.92(-0.78)	15.72	0.1	10	36(2.4)	-5	[-8]	[-23]	[-6]	-95	-294	RG	-0.4	Wait	(-10)	-16	2	1	-20	-1.8,0	75
43	Jun/15	11	15.53	16.6	16.65(-0.4)	16.27(-0.66)	16.05(-0.91)	15.7	0.1	10	34(3.8)	-15	[-8]	[-27]	[-16]	-103	-387	DT	-0.8	HoldShort	(-9)	-18	-22	-3	-20	-2.1,0	75
44	Jun/15	10	15.53	16.6	16.72(-0.3)	16.38(-0.59)	16.2(-0.6)	15.89	0.3	10	30(3.4)	5	[-6]	[-19]	[-13]	-103	-339	RG	-0.8	SmallLong	(-7)	-12	-22	-4	-20	-2.1,0	75
45	Jun/15	9	15.53	16.6	16.77(-0.25)	16.48(-0.45)	16.3(-0.41)	16.08	0.4	10	27(2.6)	0	[-5]	[-14]	[-13]	-98	-249	RG	-0.6	Wait?	(-6)	-8	-17	-4	-20	-1.9,0	75

46	Jun/14	15	15.47	16.65	16.81(-0.2)	16.55(-0.38)	16.37(-0.48)	16.23	0.6	13	24(2.2)	15	[-4]	[-13]	[-10]	-93	-264	RG	-0.4	Wait?	(-3)	-10	-11	-0	-20	-1.8,2	76
47	Jun/14	14	15.47	16.65	16.84(-0.22)	16.61(-0.33)	16.45(-0.29)	16.33	0.6	13	22(1)	20	[-4]	[-9]	[-7]	-91	-144	RG	-0.4	Wait	(-3)	-6	-15	2	-20	-1.7,2	76
48	Jun/14	13	15.47	16.65	16.88(-0.22)	16.67(-0.28)	16.5(-0.36)	16.46	0.7	13	21(-0.5)	20	[-4]	[-10]	[-5]	-86	-116	RG	-0.1	Wait	(-3)	-7	8	-29	-20	-1.5,2	76
49	Jun/14	12	15.47	16.65	16.92(-0.29)	16.72(-0.41)	16.56(-0.59)	16.39	0.7	13	21(1.2)	5	[-6]	[-16]	[-10]	-92	-159	RG	-0.6	Wait	(-5)	-12	-4	-31	-20	-1.8,3	76
50	Jun/14	11	15.47	16.65	16.97(-0.27)	16.79(-0.58)	16.66(-0.49)	16.43	0.7	13	20(1.6)	-5	[-5]	[-16]	[-15]	-97	-164	RG	-0.8	SmallLong	(-5)	-10	-23	-32	-20	-2,3	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI