|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $90.4600 One month high (close): $99.0700
ATVI Daily Change: -1.59% Daily StdDev 1.47% ATVI EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $90.46(-1.59%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -2
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 95.39 | 94.23 | 91.52(-0.05) | 91.16(-0.13) | 90.74(-0.1) | 90.69 | -2 | | -12 | 22(1.2) | -50 | [-3] | [-16] | [-1] | -79 | -63 | DT | -0.1 | OpenShort? | | (-6) | -7 | -7 | 12 | -13 | -1.6,11 | 37 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -3.8%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.16(hourly_sma_10 0.52%) 91.52(hourly_sma_20 0.92%) 94.23(daily_ema_10 3.9%) 95.39(daily_ema_20 5.18%)
|
| | | 2 | Jun/23 | 14 | 95.39 | 94.23 | 91.56(-0.07) | 91.28(-0.1) | 90.83(-0.12) | 90.79 | -1.9 | | -12 | 21(1.2) | -50 | [-5] | [-17] | [6] | -83 | -35 | DP | -0.1 | OpenShort | | (-3) | -8 | 19 | 7 | -15 | -1.6,7 | 37 | | 3 | Jun/23 | 13 | 95.39 | 94.23 | 91.62(-0.08) | 91.37(-0.1) | 90.94(-0.3) | 90.51 | -2 | | -12 | 19(2.8) | -50 | [-5] | [-29] | [-8] | -110 | -115 | DT | -0.9 | HoldShort | | (-5) | -20 | -11 | -8 | -20 | -2.4,0 | 37 | | 4 | Jun/23 | 12 | 95.39 | 94.23 | 91.69(-0.07) | 91.46(-0.09) | 91.21(-0.24) | 90.67 | -2 | | -12 | 17(3) | -50 | [-5] | [-24] | [-14] | -115 | -99 | DT | -1.4 | HoldShort | | (-4) | -16 | -25 | -17 | -20 | -2.6,0 | 37 | | 5 | Jun/23 | 11 | 95.39 | 94.23 | 91.76(-0.03) | 91.55(-0.07) | 91.43(-0.17) | 91.03 | -1.8 | | -12 | 14(1) | -50 | [-2] | [-18] | [-10] | -105 | -95 | DT | -1.2 | HoldShort | | (-4) | -12 | -9 | -34 | -20 | -2.2,0 | 37 | | | | |
| 6 | Jun/23 | 10 | 95.39 | 94.23 | 91.76(-0) | 91.62(-0.08) | 91.59(-0.14) | 91.16 | -1.8 | | -12 | 13(1.3) | -50 | [0] | [-16] | [-10] | -87 | -109 | DR | -1.4 | HoldShort | | (-1) | -10 | -12 | -24 | -20 | -2.1,16 | 37 | | 7 | Jun/23 | 9 | 95.39 | 94.23 | 91.79(-0.03) | 91.69(-0.07) | 91.72(-0.08) | 91.34 | -1.7 | | -12 | 11(-1.3) | -50 | [-2] | [-12] | [-16] | -65 | -39 | DT | -1.4 | OpenShort? | | (0) | -5 | -37 | -16 | -12 | -1.7,28 | 37 | | 8 | Jun/22 | 15 | 95.72 | 94.87 | 91.81(-0.04) | 91.69(0) | 91.8(0.11) | 91.88 | -1.8 | | -9 | 13(-8.2) | -50 | [-3] | [4] | [5] | -4 | 84 | UR | 0.3 | SmallShort? | | (1) | 8 | 8 | 8 | 7 | 0.2,41 | 40 | | 9 | Jun/22 | 14 | 95.72 | 94.87 | 91.85(-0.09) | 91.75(-0.06) | 91.7(0.05) | 91.76 | -1.9 | | -9 | 21(-3.2) | -50 | [-6] | [-3] | [2] | -16 | 104 | DP | 0.1 | OpenShort | | (-3) | 3 | -2 | 9 | 17 | -0.2,39 | 40 | | 10 | Jun/22 | 13 | 95.72 | 94.87 | 91.93(-0.07) | 91.81(-0.06) | 91.66(0.01) | 91.8 | -1.8 | | -9 | 24(-3.7) | -50 | [-5] | [-5] | [3] | -18 | 71 | DP | 0.3 | OpenShort | | (-6) | 1 | -1 | 14 | 11 | -0.3,40 | 40 | | | | |
| 11 | Jun/22 | 12 | 95.72 | 94.87 | 92(-0.08) | 91.87(0.02) | 91.65(-0.01) | 91.82 | -1.8 | | -9 | 28(-4.1) | -50 | [-6] | [-4] | [3] | -29 | 65 | DP | 0.3 | OpenShort | | (-5) | -1 | 7 | 7 | -4 | -0.3,29 | 40 | | 12 | Jun/22 | 11 | 95.72 | 94.87 | 92.08(-0.1) | 91.85(-0.02) | 91.66(-0.05) | 91.72 | -1.9 | | -9 | 32(-6) | -50 | [-7] | [-9] | [6] | -43 | 57 | DP | 0.1 | OpenShort | | (-6) | -3 | 22 | -1 | -8 | -0.5,20 | 40 | | 13 | Jun/22 | 10 | 95.72 | 94.87 | 92.17(-0.16) | 91.87(-0.06) | 91.71(-0.09) | 91.4 | -2 | | -9 | 38(-0.6) | -50 | [-11] | [-14] | [-6] | -59 | 73 | DT | -0.4 | OpenShort | | (-8) | -6 | -10 | -6 | -20 | -1,16 | 40 | | 14 | Jun/22 | 9 | 95.72 | 94.87 | 92.32(-0.1) | 91.92(-0.05) | 91.79(-0.18) | 91.55 | -2 | | -9 | 38(-0.5) | -50 | [-7] | [-19] | [-7] | -49 | -20 | DT | -0.3 | OpenShort? | | (-10) | -12 | -14 | -3 | -16 | -0.9,24 | 40 | | 15 | Jun/21 | 15 | 95.97 | 95.37 | 92.41(-0.09) | 91.97(0.02) | 91.96(-0.14) | 91.76 | -2.2 | | -7 | 39(-6.1) | -50 | [-6] | [-13] | [-4] | -39 | -9 | DT | -0.2 | OpenShort? | | (-6) | -10 | -9 | 0 | -16 | -0.8,31 | 35 | | | | |
| 16 | Jun/21 | 14 | 95.97 | 95.37 | 92.5(-0.11) | 91.95(0.06) | 92.09(0.05) | 91.89 | -2.1 | | -7 | 45(0.1) | -50 | [-7] | [1] | [-4] | -41 | 64 | RG | -0.2 | Wait | | (-6) | 3 | -4 | -4 | -18 | -0.7,27 | 35 | | 17 | Jun/21 | 13 | 95.97 | 95.37 | 92.6(-0.07) | 91.89(0.01) | 92.04(0.01) | 91.95 | -2.1 | | -7 | 45(-3.7) | -50 | [-5] | [-3] | [2] | -40 | 9 | DP | -0.1 | OpenShort | | (-7) | 1 | 8 | 0 | -3 | -0.8,30 | 35 | | 18 | Jun/21 | 12 | 95.97 | 95.37 | 92.66(-0.15) | 91.88(-0.08) | 92.03(-0.02) | 91.83 | -2.2 | | -7 | 49(-2.9) | -50 | [-10] | [-10] | [-9] | -40 | 68 | DT | -0.2 | OpenShort | | (-6) | -1 | -36 | 8 | 15 | -0.9,33 | 35 | | 19 | Jun/21 | 11 | 95.97 | 95.37 | 92.8(-0.12) | 91.95(-0.11) | 92.05(0.08) | 92.37 | -1.9 | | -7 | 52(-3.6) | -50 | [-8] | [-3] | [5] | -29 | 103 | DP | 0.3 | OpenShort | | (-8) | 5 | -2 | 9 | 20 | -0.4,31 | 35 | | 20 | Jun/21 | 10 | 95.97 | 95.37 | 92.91(-0.12) | 92.05(-0.08) | 91.98(0.18) | 92.41 | -1.9 | | -7 | 55(-2.4) | -30 | [-8] | [4] | [22] | -40 | 130 | UR | 0.4 | SmallShort | | (-8) | 12 | 52 | 8 | 20 | -0.5,23 | 35 | | | | |
| 21 | Jun/21 | 9 | 95.97 | 95.37 | 93.03(-0.15) | 92.13(-0.18) | 91.82(0.08) | 91.65 | -2.3 | | -7 | 58(-2.6) | -50 | [-10] | [-6] | [-6] | -65 | 35 | DT | -0.2 | OpenShort? | | (-11) | 5 | -18 | 1 | -1 | -1.3,18 | 35 | | 22 | Jun/18 | 15 | 96.18 | 95.93 | 93.17(-0.19) | 92.3(-0.19) | 91.75(0.03) | 91.92 | -2.6 | | -7 | 60(-13.8) | -50 | [-13] | [-11] | [3] | -57 | 84 | DP | 0.1 | OpenShort? | | (-9) | 2 | 1 | 10 | 12 | -1.1,21 | 33 | | 23 | Jun/18 | 14 | 96.18 | 95.93 | 93.35(-0.21) | 92.47(-0.26) | 91.72(-0.15) | 91.91 | -2.6 | | -7 | 74(-3.9) | -50 | [-14] | [-26] | [1] | -63 | 38 | DP | 0.2 | OpenShort | | (-12) | -10 | -6 | 13 | 10 | -1.2,17 | 33 | | 24 | Jun/18 | 13 | 96.18 | 95.93 | 93.54(-0.22) | 92.71(-0.16) | 91.86(-0.29) | 92 | -2.5 | | -7 | 78(-2.1) | -50 | [-15] | [-32] | [9] | -69 | 1 | DP | 0.1 | OpenShort | | (-13) | -20 | 27 | 9 | -15 | -1.2,11 | 33 | | 25 | Jun/18 | 12 | 96.18 | 95.93 | 93.75(-0.23) | 92.85(-0.2) | 92.13(-0.33) | 91.6 | -2.7 | | -7 | 80(2.2) | -50 | [-16] | [-36] | [2] | -87 | -71 | DP | -0.4 | OpenShort | | (-16) | -22 | 20 | -1 | -20 | -1.6,3 | 33 | | | | |
| 26 | Jun/18 | 11 | 96.18 | 95.93 | 93.97(-0.23) | 93.04(-0.28) | 92.44(-0.44) | 91.31 | -2.9 | | -7 | 78(3.1) | -50 | [-16] | [-46] | [-18] | -103 | -150 | DT | -0.9 | HoldShort | | (-17) | -30 | -31 | -12 | -20 | -2.1,0 | 33 | | 27 | Jun/18 | 10 | 96.18 | 95.93 | 94.19(-0.25) | 93.3(-0.16) | 92.85(-0.4) | 91.77 | -2.6 | | -7 | 75(0.5) | -50 | [-17] | [-40] | [-27] | -95 | -96 | DT | -0.9 | HoldShort | | (-14) | -27 | -57 | -8 | -20 | -1.9,3 | 33 | | 28 | Jun/18 | 9 | 96.18 | 95.93 | 94.43(-0.23) | 93.45(-0.2) | 93.23(-0.35) | 92.61 | -2.1 | | -7 | 74(-8.8) | -50 | [-16] | [-37] | [-19] | -85 | -35 | DT | -0.5 | HoldShort? | | (-13) | -24 | -49 | -9 | -19 | -1.5,3 | 33 | | 29 | Jun/17 | 15 | 96.45 | 96.49 | 94.65(-0.25) | 93.64(-0.13) | 93.56(-0.02) | 93.35 | -2.3 | | -1 | 83(-37.2) | -40 | [-17] | [-11] | [5] | -68 | 127 | DP | -0.2 | OpenShort? | | (-13) | -1 | 15 | -3 | 10 | -0.9,5 | 36 | | 30 | Jun/17 | 14 | 96.45 | 96.49 | 94.89(-0.3) | 93.76(-0.18) | 93.58(-0.07) | 93.13 | -2.5 | | -1 | 120(-10.1) | -50 | [-20] | [-17] | [-8] | -72 | 113 | DT | -0.3 | OpenShort | | (-17) | -5 | -18 | -6 | -12 | -1.1,6 | 36 | | | | |
| 31 | Jun/17 | 13 | 96.45 | 96.49 | 95.18(-0.28) | 93.93(-0.13) | 93.64(-0.12) | 93.4 | -2.3 | | -1 | 130(-7.5) | -50 | [-19] | [-18] | [-5] | -58 | 76 | DT | -0.1 | OpenShort | | (-19) | -8 | -16 | 6 | -13 | -1,17 | 36 | | 32 | Jun/17 | 12 | 96.45 | 96.49 | 95.45(-0.28) | 94.05(-0.18) | 93.75(0.08) | 93.64 | -2.1 | | -1 | 138(-2.7) | -50 | [-19] | [-6] | [-11] | -58 | 129 | DT | -0.1 | OpenShort | | (-18) | 5 | -41 | 8 | 11 | -1,17 | 36 | | 33 | Jun/17 | 11 | 96.45 | 96.49 | 95.71(-0.22) | 94.22(-0.17) | 93.67(-0.05) | 94.26 | -1.7 | | -1 | 140(-2.2) | -10 | [-15] | [-14] | [22] | -55 | 72 | DP | 0.3 | OpenShort | | (-16) | -3 | 53 | 9 | 20 | -0.8,15 | 36 | | 34 | Jun/17 | 10 | 96.45 | 96.49 | 95.92(-0.25) | 94.38(-0.27) | 93.72(-0.24) | 93.47 | -2.3 | | -1 | 143(3.9) | -50 | [-17] | [-30] | [1] | -76 | -57 | DP | -0.1 | OpenShort | | (-17) | -16 | 1 | 8 | -10 | -1.3,7 | 36 | | 35 | Jun/17 | 9 | 96.45 | 96.49 | 96.16(-0.23) | 94.64(-0.26) | 93.94(-0.28) | 93.46 | -2.3 | | -1 | 139(5.1) | -50 | [-15] | [-32] | [-12] | -82 | -109 | DT | -0.3 | OpenShort? | | (-16) | -19 | -30 | 2 | -20 | -1.5,6 | 36 | | | | |
| 36 | Jun/16 | 15 | 96.51 | 96.7 | 96.38(-0.22) | 94.89(-0.2) | 94.21(-0.14) | 93.92 | -2.1 | | 0 | 134(-3.6) | -25 | [-15] | [-20] | [13] | -81 | -62 | DP | -0.2 | OpenShort? | | (-14) | -9 | 44 | 3 | -20 | -1.4,4 | 38 | | 37 | Jun/16 | 14 | 96.51 | 96.7 | 96.59(-0.25) | 95.08(-0.34) | 94.35(-0.44) | 93.26 | -2.6 | | 0 | 137(12.2) | -50 | [-17] | [-45] | [-32] | -100 | -190 | DT | -0.6 | HoldShort | | (-17) | -29 | -80 | -2 | -20 | -2,0 | 38 | | 38 | Jun/16 | 13 | 96.51 | 96.7 | 96.84(-0.19) | 95.41(-0.26) | 94.77(-0.29) | 94.48 | -1.6 | | 0 | 125(6.4) | -50 | [-13] | [-32] | [-3] | -87 | -114 | DT | -0.2 | OpenShort | | (-12) | -19 | -8 | 6 | -16 | -1.5,1 | 38 | | 39 | Jun/16 | 12 | 96.51 | 96.7 | 97.02(-0.18) | 95.66(-0.38) | 95.04(-0.31) | 94.6 | -1.5 | | 0 | 119(7.6) | -50 | [-12] | [-37] | [-3] | -89 | -141 | DT | -0.3 | OpenShort | | (-12) | -21 | -11 | 3 | 3 | -1.6,1 | 38 | | 40 | Jun/16 | 11 | 96.51 | 96.7 | 97.2(-0.17) | 96.02(-0.42) | 95.33(-0.26) | 94.77 | -1.4 | | 0 | 111(8.6) | -50 | [-11] | [-35] | [3] | -94 | -137 | DP | -0.4 | OpenShort | | (-11) | -17 | 10 | -1 | -2 | -1.8,1 | 38 | | | | |
| 41 | Jun/16 | 10 | 96.51 | 96.7 | 97.37(-0.17) | 96.43(-0.44) | 95.58(-0.25) | 94.62 | -1.5 | | 0 | 102(13) | -50 | [-11] | [-35] | [-20] | -105 | -164 | DT | -0.8 | HoldShort | | (-11) | -17 | -48 | -4 | -20 | -2.2,0 | 38 | | 42 | Jun/16 | 9 | 96.51 | 96.7 | 97.54(-0.12) | 96.86(-0.36) | 95.82(-0.24) | 95.36 | -0.9 | | 0 | 89(9.2) | -50 | [-8] | [-31] | [-13] | -97 | -157 | DT | -0.4 | OpenShort? | | (-9) | -16 | -32 | 2 | -20 | -2,3 | 38 | | 43 | Jun/15 | 15 | 96.54 | 96.88 | 97.66(-0.1) | 97.21(-0.26) | 96.05(-0.24) | 95.86 | -0.5 | | 3 | 80(6.8) | -25 | [-7] | [-26] | [-6] | -91 | -138 | DT | -0.2 | OpenShort? | | (-6) | -16 | -13 | 11 | -20 | -1.8,4 | 48 | | 44 | Jun/15 | 14 | 96.54 | 96.88 | 97.76(-0.07) | 97.46(-0.22) | 96.28(-0.44) | 96.06 | -0.4 | | 3 | 73(6.5) | -15 | [-5] | [-38] | [-2] | -94 | -212 | DT | -0.2 | OpenShort | | (-6) | -29 | 5 | 3 | -20 | -1.9,4 | 48 | | 45 | Jun/15 | 13 | 96.54 | 96.88 | 97.83(-0.08) | 97.68(-0.19) | 96.71(-0.58) | 95.98 | -0.5 | | 3 | 67(8.4) | -35 | [-5] | [-46] | [-6] | -103 | -261 | DT | -0.9 | HoldShort | | (-5) | -39 | 10 | -16 | -20 | -2.2,2 | 48 | | | | |
| 46 | Jun/15 | 12 | 96.54 | 96.88 | 97.91(-0.09) | 97.87(-0.24) | 97.28(-0.63) | 95.83 | -0.6 | | 3 | 59(11.9) | -40 | [-6] | [-51] | [-31] | -123 | -282 | DT | -2 | HoldShort | | (-6) | -42 | -44 | -53 | -20 | -2.9,0 | 48 | | 47 | Jun/15 | 11 | 96.54 | 96.88 | 98(-0.04) | 98.1(-0.17) | 97.89(-0.49) | 96.52 | -0 | | 3 | 47(5) | -20 | [-3] | [-39] | [-27] | -102 | -239 | DT | -2.4 | HoldShort | | (-3) | -33 | -32 | -63 | -20 | -2.6,13 | 48 | | 48 | Jun/15 | 10 | 96.54 | 96.88 | 98(-0) | 98.27(-0.12) | 98.37(-0.28) | 97.01 | 0.4 | | 3 | 42(-0.9) | -10 | [0] | [-23] | [-34] | -56 | -186 | DR | -2.6 | OpenShort | | (-1) | -19 | -76 | -19 | -20 | -2,44 | 48 | | 49 | Jun/15 | 9 | 96.54 | 96.88 | 98.04(0.06) | 98.39(0.01) | 98.37(0) | 98.21 | 1.3 | | 3 | 43(-3.7) | 15 | [4] | [1] | [-12] | 35 | -44 | CR | -0.8 | HoldShort? | | (4) | 0 | -39 | 12 | -16 | 0.3,77 | 48 | | 50 | Jun/14 | 15 | 96.38 | 96.96 | 97.98(0.1) | 98.38(0.08) | 98.65(0.19) | 98.83 | 1.6 | | 7 | 46(7.9) | 50 | [7] | [19] | [5] | 86 | 34 | UT | 0.3 | OpenLong? | | (6) | 13 | -5 | 29 | 18 | 1.5,98 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|