ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $13.1700 One month high (close): $15.6500

ATRA Daily Change: -0.74% Daily StdDev 3.05% ATRA EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $15.5(-0.74%)

Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.45%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	9	14.39	15.03	15.29(0.26)	15.44(0.24)	15.46(0.69)	15.79	1.8	15	29(3.8)	50	[9]	[32]	[33]	87	246	UT	1.4	OpenLong?	(9)	23	62	23	20	2.2,82	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.44(hourly_sma_10 -2.22%) 15.29(hourly_sma_20 -3.17%) 15.03(daily_ema_10 -4.81%) 14.39(daily_ema_20 -8.87%) Resistance Levels:

2	Jun/22	15	14.28	14.91	15.25(0.09)	15.4(0.09)	15.35(0.4)	15.51	1.6	16	26(0.6)	50	[3]	[19]	[13]	50	179	UT	0.8	OpenLong?	(5)	13	29	15	13	1.3,67	68
3	Jun/22	14	14.28	14.91	15.24(0.03)	15.39(0.09)	15.29(-0.33)	15.38	1.4	16	25(0.2)	50	[1]	[-5]	[4]	26	-17	RG	0.5	Wait	(2)	-11	7	5	7	0.7,58	68
4	Jun/22	13	14.28	14.91	15.23(-0.02)	15.38(0.11)	15.34(-0.31)	15.35	1.4	16	25(0.1)	45	[-1]	[-4]	[1]	17	25	RG	0.1	Wait	(0)	-10	11	-2	-20	0.6,52	68
5	Jun/22	12	14.28	14.91	15.23(0.03)	15.36(0.15)	15.39(-0.19)	15.3	1.3	16	25(0)	50	[1]	[1]	[-5]	4	-23	CR	-0.5	HoldShort	(0)	-6	16	-33	-20	0.4,44	68

6	Jun/22	11	14.28	14.91	15.23(0.05)	15.34(0.19)	15.42(-0.21)	15.23	1.2	16	25(0)	45	[2]	[1]	[-10]	10	-96	CR	-1	HoldShort	(0)	-7	9	-33	-20	0,60	68
7	Jun/22	10	14.28	14.91	15.22(-0.04)	15.31(0.17)	15.45(-0.22)	15.19	1.2	16	25(-0.1)	-5	[-1]	[-1]	[-45]	24	-35	RG	-1.4	SmallLong	(0)	-7	-99	-25	-20	-0.2,79	68
8	Jun/22	9	14.28	14.91	15.23(0.19)	15.28(0.43)	15.48(0.44)	15.64	1.7	16	25(3)	50	[6]	[27]	[9]	103	195	UT	0.8	HoldLong?	(5)	14	11	7	20	2.1,100	68
9	Jun/21	15	14.17	14.73	15.2(0.11)	15.21(0.27)	15.41(0.47)	15.59	1.9	14	22(1.1)	50	[4]	[24]	[20]	108	266	UT	1.1	HoldLong?	(7)	15	29	13	20	2.3,100	66
10	Jun/21	14	14.17	14.73	15.18(0.01)	15.17(0.24)	15.34(0.56)	15.46	1.8	14	21(0.9)	50	[0]	[26]	[16]	98	302	UT	0.8	HoldLong	(2)	18	16	21	20	1.9,100	66

11	Jun/21	13	14.17	14.73	15.18(0.14)	15.13(0.22)	15.25(0.53)	15.39	1.7	14	20(1.1)	50	[5]	[26]	[13]	83	134	UT	1	OpenLong	(0)	17	9	27	20	1.5,95	66
12	Jun/21	12	14.17	14.73	15.16(0.09)	15.1(0.09)	15.17(0.56)	15.35	1.6	14	19(0.5)	50	[3]	[24]	[19]	70	176	UT	1.3	OpenLong	(5)	18	16	41	20	1.4,85	66
13	Jun/21	11	14.17	14.73	15.15(0.11)	15.09(-0.02)	15.09(0.49)	15.28	1.5	14	18(-0.6)	50	[4]	[20]	[19]	35	102	UT	1.4	OpenLong	(2)	16	13	35	20	1,60	66
14	Jun/21	10	14.17	14.73	15.13(0.08)	15.09(-0.09)	15.02(0.14)	15.22	1.4	14	19(-1.1)	50	[3]	[7]	[23]	3	17	UT	1.5	OpenLong	(2)	5	41	19	20	0.7,35	66
15	Jun/21	9	14.17	14.73	15.12(0.07)	15.1(-0.09)	15(-0.1)	15.04	1.2	14	20(-1.6)	50	[2]	[-0]	[4]	-53	-140	UT	0.3	OpenLong?	(2)	-3	16	-7	-7	-0.6,12	66

16	Jun/18	15	14.07	14.56	15.11(0.05)	15.11(-0.16)	15.01(-0.1)	14.97	1.4	11	21(-21)	50	[2]	[-2]	[-4]	-70	-160	DR	-0.3	OpenShort?	(0)	-3	9	-21	-20	-0.9,3	65
17	Jun/18	14	14.07	14.56	15.1(0.27)	15.13(-0.24)	15.03(-0.39)	14.93	1.3	11	42(-10.7)	50	[9]	[-11]	[-6]	-53	-458	DR	-0.4	OpenShort	(2)	-13	-2	-19	-20	-0.6,12	65
18	Jun/18	13	14.07	14.56	15.06(0.29)	15.17(-0.12)	15.09(-0.53)	14.94	1.4	11	53(-8.2)	50	[10]	[-13]	[-25]	-33	-480	DR	-0.4	OpenShort	(9)	-17	-43	-18	-20	-0.4,27	65
19	Jun/18	12	14.07	14.56	15.02(0.37)	15.19(-0.05)	15.17(-0.24)	15.13	1.7	11	61(-6.7)	50	[12]	[-2]	[-3]	-6	-339	DR	-0.1	OpenShort	(14)	-8	4	-22	-7	0.3,37	65
20	Jun/18	11	14.07	14.56	14.96(0.32)	15.2(-0.15)	15.21(-0.02)	15.11	1.6	11	68(-3.6)	50	[11]	[3]	[2]	4	-210	UT	-0.2	OpenLong	(11)	-1	21	-22	-20	0.3,46	65

21	Jun/18	10	14.07	14.56	14.91(0.26)	15.2(-0)	15.21(-0.21)	15.02	1.5	11	72(-2.3)	50	[9]	[-1]	[-25]	21	-226	DR	-0.4	OpenShort	(12)	-7	-50	-16	-20	0.2,66	65
22	Jun/18	9	14.07	14.56	14.87(0.3)	15.22(0.1)	15.24(-0.03)	15.24	1.8	11	74(1)	50	[10]	[7]	[-10]	60	-43	CR	0	HoldShort?	(14)	-1	-25	0	-20	0.8,90	65
23	Jun/17	15	14.03	14.37	14.82(0.21)	15.21(0.24)	15.25(0.29)	15.35	2.2	10	73(-2.5)	50	[7]	[19]	[5]	70	229	UT	0.2	OpenLong?	(12)	10	7	3	20	1.1,92	67
24	Jun/17	14	14.03	14.37	14.79(0.24)	15.17(0.25)	15.21(0.14)	15.32	2.2	10	75(2.3)	50	[8]	[15]	[12]	68	171	UT	0.2	OpenLong	(9)	4	41	-2	-13	1.2,88	67
25	Jun/17	13	14.03	14.37	14.75(0.17)	15.13(0.16)	15.19(-0.29)	15.14	1.9	10	73(1.1)	45	[5]	[-1]	[-5]	60	37	DR	-0.1	OpenShort	(7)	-9	-7	-4	-20	0.9,87	67

26	Jun/17	12	14.03	14.37	14.73(0.26)	15.11(0.26)	15.23(0.21)	15.17	1.9	10	72(1.8)	50	[8]	[17]	[-9]	62	108	CR	-0.1	HoldShort	(7)	7	-20	-7	-13	1,87	67
27	Jun/17	11	14.03	14.37	14.69(0.22)	15.07(0.8)	15.2(0.23)	15.26	2.1	10	70(3.3)	50	[7]	[26]	[1]	73	242	UT	0.1	OpenLong	(9)	7	25	-9	-20	1.4,88	67
28	Jun/17	10	14.03	14.37	14.66(0.2)	14.95(0.71)	15.17(0.19)	15.15	1.9	10	67(2.4)	50	[6]	[23]	[-13]	71	191	CR	-0	HoldShort	(7)	6	-18	-3	-20	1.2,91	67
29	Jun/17	9	14.03	14.37	14.63(0.15)	14.85(0.81)	15.14(0.42)	15.23	2	10	65(3.7)	50	[5]	[31]	[-8]	84	369	CR	0.2	OpenShort?	(7)	13	-31	-3	20	1.6,94	67
30	Jun/16	15	13.96	14.17	14.61(0.23)	14.73(0.88)	15.08(0.68)	15.37	2.8	7	61(-3.2)	50	[7]	[41]	[37]	100	465	UT	0.8	CloseLong?	(7)	22	88	2	20	2.1,97	68

31	Jun/16	14	13.96	14.17	14.58(0.24)	14.6(0.53)	14.98(0.24)	14.99	2	7	64(2.5)	50	[8]	[21]	[-1]	80	115	CR	0	OpenShort	(5)	8	-23	-3	20	1.3,97	68
32	Jun/16	13	13.96	14.17	14.55(0.27)	14.52(0.52)	14.94(1.38)	15.09	2.2	7	62(4.4)	50	[9]	[57]	[18]	93	440	UT	0.5	OpenLong	(7)	44	16	11	20	1.7,100	68
33	Jun/16	12	13.96	14.17	14.51(0.24)	14.44(0.25)	14.74(1.31)	15.02	2.1	7	57(4.7)	50	[8]	[51]	[30]	95	428	UT	1	OpenLong	(10)	41	26	23	20	1.8,100	68
34	Jun/16	11	13.96	14.17	14.48(0.21)	14.4(0.16)	14.55(1.15)	14.91	1.9	7	52(3.5)	50	[7]	[44]	[30]	90	372	UT	1.3	OpenLong	(7)	36	9	59	20	1.6,100	68
35	Jun/16	10	13.96	14.17	14.45(0.18)	14.38(0.25)	14.39(1.16)	14.87	1.8	7	49(3.7)	50	[6]	[45]	[27]	60	392	UT	1.9	OpenLong	(5)	37	12	50	20	1.7,67	68

36	Jun/16	9	13.96	14.17	14.42(0.13)	14.34(0.2)	14.22(0.85)	14.82	1.7	7	45(3.6)	50	[4]	[34]	[85]	27	356	UT	2.6	OpenLong?	(7)	27	189	40	20	1.7,34	68
37	Jun/15	15	13.9	13.99	14.4(-0.14)	14.31(-0.37)	14.1(-0.37)	14.05	0.4	1	42(-5.5)	-15	[-4]	[-19]	[-5]	-88	-197	DT	-0.2	HoldShort?	(-5)	-12	-10	7	-20	-1.6,2	63
38	Jun/15	14	13.9	13.99	14.42(-0.09)	14.36(-0.39)	14.15(-0.76)	14.09	0.5	1	47(3.3)	-25	[-3]	[-32]	[-8]	-91	-326	DT	-0.3	OpenShort	(-5)	-25	0	-7	-20	-1.7,2	63
39	Jun/15	13	13.9	13.99	14.43(-0.12)	14.42(-0.44)	14.26(-0.76)	14.09	0.5	1	44(3.8)	-30	[-4]	[-33]	[-5]	-94	-307	DT	-0.9	OpenShort	(-2)	-25	5	-20	-20	-1.8,1	63
40	Jun/15	12	13.9	13.99	14.45(-0.1)	14.48(-0.49)	14.37(-0.65)	14.07	0.4	1	40(4)	-35	[-3]	[-30]	[-27]	-108	-321	DT	-1.8	HoldShort	(-5)	-22	-34	-48	-20	-2.3,0	63

41	Jun/15	11	13.9	13.99	14.46(-0.05)	14.55(-0.13)	14.46(-0.43)	14.21	0.7	1	36(1.2)	-30	[-2]	[-17]	[-27]	-71	-225	DT	-1.7	OpenShort	(-2)	-14	-24	-35	-20	-1.7,22	63
42	Jun/15	10	13.9	13.99	14.47(0.03)	14.57(-0.04)	14.52(-0.38)	14.31	1	1	35(-0.6)	-30	[1]	[-13]	[-34]	-33	-232	DR	-1.4	OpenShort	(0)	-13	-73	-17	-20	-1.1,45	63
43	Jun/15	9	13.9	13.99	14.47(0.16)	14.58(0.22)	14.57(-0.02)	14.62	1.7	1	35(1.1)	20	[5]	[4]	[-2]	36	-59	CR	0.3	HoldShort?	(5)	-1	-5	5	-20	1,61	63
44	Jun/14	15	13.91	13.98	14.45(0.1)	14.55(0.18)	14.57(-0.21)	14.64	1.7	2	34(1)	30	[3]	[-1]	[9]	35	-18	RG	0.5	Wait?	(5)	-7	24	-6	20	1.3,52	63
45	Jun/14	14	13.91	13.98	14.44(0.13)	14.52(0.11)	14.6(-0.27)	14.54	1.5	2	33(0)	15	[4]	[-4]	[-2]	17	-122	DR	-0.4	OpenShort	(2)	-9	10	-20	-20	0.7,49	63

46	Jun/14	13	13.91	13.98	14.42(0.06)	14.5(0.06)	14.64(0.17)	14.5	1.4	2	33(-0.1)	-10	[2]	[9]	[-13]	20	43	CR	-1	HoldShort	(2)	6	-17	-32	-20	0.6,55	63
47	Jun/14	12	13.91	13.98	14.41(0.08)	14.49(0.1)	14.62(0.29)	14.57	1.5	2	33(1.1)	10	[3]	[14]	[-7]	52	101	CR	-0.3	HoldShort	(5)	10	-9	-26	7	1.1,74	63
48	Jun/14	11	13.91	13.98	14.4(0.1)	14.48(0.21)	14.58(0.4)	14.61	1.6	2	32(1.8)	20	[3]	[19]	[-6]	77	150	CR	0.2	OpenShort	(2)	13	-37	26	20	1.5,89	63
49	Jun/14	10	13.91	13.98	14.39(0.19)	14.45(0.27)	14.52(0.51)	14.77	2	2	31(7.3)	50	[6]	[25]	[17]	115	199	UT	1.9	HoldLong	(5)	17	7	38	20	2.9,92	63
50	Jun/14	9	13.91	13.98	14.36(0.15)	14.41(0.23)	14.45(0.57)	14.74	1.9	2	23(4.8)	50	[5]	[26]	[44]	130	251	UT	2.9	HoldLong?	(7)	19	86	43	20	3.8,85	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI