|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $71.9900 One month high (close): $89.6000
ARWR Daily Change: -0.88% Daily StdDev 2.73% ARWR EMA_5_Trend: 0.5% 10Minute StdDev: $1.1349
Latest Price : $88.06(-0.88%) | Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.7) Wed. Jun 23, 2021($1.2) Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($1.9) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($0.6) Wed. Jun 16, 2021($0.7)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 81.71 | 87.22 | 88.22(0.4) | 89.02(0.33) | 89.01(1.04) | 92.73 | 1.7 | | 22 | 27(3.7) | 50 | [15] | [50] | [73] | 85 | 348 | UT | 2.1 | OpenLong? | | (13) | 38 | 151 | 27 | 20 | 2.5,72 | 85 | Sample size 50 Avg positive next hour return: 1.05%(56%) Avg negative next hour return: -0.8%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.02(hourly_sma_10 -4%) 88.22(hourly_sma_20 -4.86%) 87.22(daily_ema_10 -5.94%) 81.71(daily_ema_20 -11.88%)
Resistance Levels:
|
| | | 2 | Jun/22 | 15 | 81 | 86.62 | 87.87(0.17) | 88.73(-0.11) | 88.1(0.08) | 88.56 | 1.2 | | 22 | 24(-0.4) | 50 | [6] | [5] | [7] | 4 | -91 | UT | 0.3 | OpenLong? | | (6) | 3 | 22 | -4 | 8 | 0.4,44 | 88 | | 3 | Jun/22 | 14 | 81 | 86.62 | 87.72(0.11) | 88.82(-0.14) | 88.03(-0.16) | 87.95 | 1.1 | | 22 | 24(-0.6) | 50 | [4] | [-4] | [-1] | 4 | -132 | DR | -0.1 | OpenShort | | (5) | -6 | 9 | -5 | -20 | 0.1,51 | 88 | | 4 | Jun/22 | 13 | 81 | 86.62 | 87.62(0.1) | 88.94(-0.12) | 88.17(-0.49) | 87.7 | 1 | | 22 | 25(-0.8) | 35 | [4] | [-15] | [-13] | 3 | -233 | DR | -0.3 | OpenShort | | (3) | -17 | -16 | -11 | -20 | 0,53 | 88 | | 5 | Jun/22 | 12 | 81 | 86.62 | 87.54(0.15) | 89.04(0.03) | 88.6(-0.48) | 88.13 | 1.1 | | 22 | 26(-0.6) | 50 | [5] | [-12] | [-9] | 16 | -222 | DR | -0.3 | OpenShort | | (4) | -17 | -0 | -13 | -20 | 0.4,56 | 88 | | | | |
| 6 | Jun/22 | 11 | 81 | 86.62 | 87.41(0.15) | 89.01(0.29) | 89.03(-0.38) | 88.14 | 1.1 | | 22 | 26(0) | 50 | [5] | [-4] | [-15] | 20 | -184 | DR | -0.5 | OpenShort | | (5) | -13 | -4 | -23 | -20 | 0.4,60 | 88 | | 7 | Jun/22 | 10 | 81 | 86.62 | 87.28(0.1) | 88.75(0.31) | 89.37(-0.27) | 88.25 | 1.1 | | 22 | 26(0) | 45 | [4] | [-0] | [-16] | 37 | -73 | DR | -0.7 | OpenShort | | (5) | -9 | -14 | -22 | -20 | 0.6,72 | 88 | | 8 | Jun/22 | 9 | 81 | 86.62 | 87.19(0.14) | 88.47(0.32) | 89.62(-0.11) | 88.63 | 1.2 | | 22 | 26(0.1) | 30 | [5] | [6] | [-22] | 56 | -13 | CR | -0.6 | HoldShort? | | (4) | -4 | -45 | -16 | -20 | 0.8,86 | 88 | | 9 | Jun/21 | 15 | 80.28 | 85.87 | 87.06(0.24) | 88.19(0.44) | 89.72(0.26) | 89.89 | 1.5 | | 23 | 26(0.9) | 50 | [8] | [22] | [-2] | 90 | 140 | CR | 0.1 | OpenShort? | | (7) | 9 | -13 | -7 | 20 | 1.7,97 | 90 | | 10 | Jun/21 | 14 | 80.28 | 85.87 | 86.85(0.26) | 87.81(0.45) | 89.48(0.55) | 90.25 | 1.6 | | 23 | 25(2.1) | 50 | [9] | [33] | [12] | 103 | 256 | UT | 0.5 | HoldLong | | (9) | 19 | 15 | -6 | 20 | 2.1,100 | 90 | | | | |
| 11 | Jun/21 | 13 | 80.28 | 85.87 | 86.62(0.3) | 87.41(0.46) | 88.99(0.98) | 89.83 | 1.5 | | 23 | 23(3) | 50 | [10] | [48] | [12] | 105 | 311 | UT | 0.6 | HoldLong | | (8) | 34 | 12 | 2 | 20 | 2.2,100 | 90 | | 12 | Jun/21 | 12 | 80.28 | 85.87 | 86.36(0.22) | 87.01(0.46) | 88.13(0.92) | 89.49 | 1.4 | | 23 | 20(3.3) | 50 | [8] | [45] | [14] | 110 | 373 | UT | 1.1 | HoldLong | | (10) | 32 | 12 | 12 | 20 | 2.4,100 | 90 | | 13 | Jun/21 | 11 | 80.28 | 85.87 | 86.17(0.17) | 86.61(0.36) | 87.33(0.78) | 89.15 | 1.4 | | 23 | 17(3.5) | 50 | [6] | [38] | [24] | 120 | 378 | UT | 1.7 | HoldLong | | (7) | 27 | 16 | 50 | 20 | 2.8,100 | 90 | | 14 | Jun/21 | 10 | 80.28 | 85.87 | 86.02(0.12) | 86.3(0.32) | 86.65(0.6) | 88.7 | 1.3 | | 23 | 13(3.6) | 50 | [4] | [31] | [29] | 98 | 341 | UT | 2.4 | OpenLong | | (5) | 21 | 34 | 42 | 20 | 3.2,68 | 90 | | 15 | Jun/21 | 9 | 80.28 | 85.87 | 85.92(0.07) | 86.03(0.26) | 86.13(0.34) | 87.77 | 1.2 | | 23 | 10(1.9) | 50 | [2] | [20] | [38] | 75 | 239 | UT | 2.7 | OpenLong? | | (2) | 12 | 84 | 20 | 20 | 3,50 | 90 | | | | |
| 16 | Jun/18 | 15 | 79.49 | 84.97 | 85.86(-0.06) | 85.81(0.01) | 85.84(-0.06) | 85.53 | 1 | | 22 | 8(-0.5) | 30 | [-2] | [1] | [-5] | -31 | 10 | RG | -0.6 | Wait? | | (-2) | -2 | 2 | -20 | -20 | -0.7,37 | 85 | | 17 | Jun/18 | 14 | 79.49 | 84.97 | 85.91(-0.06) | 85.81(-0.12) | 85.89(-0.01) | 85.48 | 1 | | 22 | 8(-0.1) | 30 | [-2] | [1] | [-7] | -27 | 12 | RG | -0.8 | SmallLong | | (-3) | -0 | -11 | -19 | 1 | -0.9,46 | 85 | | 18 | Jun/18 | 13 | 79.49 | 84.97 | 85.96(-0.05) | 85.91(-0.04) | 85.9(-0.06) | 85.77 | 1 | | 22 | 8(-0.1) | 35 | [-2] | [0] | [-3] | 14 | 17 | RG | -0.3 | Wait | | (-1) | -2 | -12 | 5 | -3 | -0.4,74 | 85 | | 19 | Jun/18 | 12 | 79.49 | 84.97 | 86(-0.02) | 85.94(0.05) | 85.95(0.03) | 86.09 | 1.1 | | 22 | 8(-0.1) | 45 | [-1] | [5] | [-1] | 28 | 41 | RG | 0.3 | Wait | | (-1) | 1 | -9 | 13 | -1 | 0.2,73 | 85 | | 20 | Jun/18 | 11 | 79.49 | 84.97 | 86(-0) | 85.9(0.08) | 85.93(0.17) | 86.32 | 1.1 | | 22 | 9(-0.2) | 50 | [0] | [11] | [9] | 29 | 77 | UR | 0.8 | SmallShort | | (0) | 6 | 20 | 6 | 20 | 0.6,64 | 85 | | | | |
| 21 | Jun/18 | 10 | 79.49 | 84.97 | 86.02(-0.05) | 85.83(0.14) | 85.78(0.07) | 85.79 | 1 | | 22 | 9(-0.7) | 50 | [-2] | [8] | [1] | -2 | 42 | UR | 0 | SmallShort | | (-2) | 2 | 10 | 2 | -20 | -0.4,58 | 85 | | 22 | Jun/18 | 9 | 79.49 | 84.97 | 86.06(-0.1) | 85.71(-0.01) | 85.72(-0.24) | 85.52 | 1 | | 22 | 9(-3) | 15 | [-4] | [-6] | [-8] | -12 | -16 | RG | -0.3 | Wait? | | (-2) | -8 | -20 | -0 | -14 | -0.9,61 | 85 | | 23 | Jun/17 | 15 | 78.9 | 84.04 | 86.15(-0.14) | 85.72(-0.02) | 85.72(-0) | 86.05 | 1.2 | | 22 | 12(-1.7) | 30 | [-5] | [3] | [4] | 10 | 142 | UR | 0.2 | SmallShort? | | (-2) | 0 | 3 | 6 | 20 | -0.1,62 | 84 | | 24 | Jun/17 | 14 | 78.9 | 84.04 | 86.27(-0.12) | 85.74(-0.08) | 85.93(0.07) | 85.97 | 1.2 | | 22 | 14(-1.4) | 45 | [-4] | [5] | [7] | -7 | 116 | UR | 0 | SmallShort | | (-5) | 2 | 15 | -5 | 20 | -0.4,53 | 84 | | 25 | Jun/17 | 13 | 78.9 | 84.04 | 86.37(-0.15) | 85.81(-0.11) | 85.93(-0) | 85.58 | 1.1 | | 22 | 16(-0.9) | 25 | [-5] | [1] | [2] | -11 | 69 | UR | -0.3 | SmallShort | | (-5) | 0 | 4 | 4 | 1 | -0.9,62 | 84 | | | | |
| 26 | Jun/17 | 12 | 78.9 | 84.04 | 86.5(-0.16) | 85.9(-0.14) | 85.87(0.21) | 85.49 | 1.1 | | 22 | 16(-0.3) | 10 | [-5] | [8] | [-11] | -9 | 104 | RG | -0.4 | Wait | | (-6) | 7 | -39 | 16 | -7 | -1,66 | 84 | | 27 | Jun/17 | 11 | 78.9 | 84.04 | 86.64(-0.09) | 86.02(0.01) | 85.69(0.21) | 86.55 | 1.3 | | 22 | 17(-1.1) | 50 | [-3] | [11] | [14] | 8 | 142 | UR | 0.9 | SmallShort | | (-3) | 7 | 18 | 26 | 20 | -0.1,60 | 84 | | 28 | Jun/17 | 10 | 78.9 | 84.04 | 86.72(-0.13) | 86.01(-0.05) | 85.51(-0.04) | 86.08 | 1.2 | | 22 | 18(-0.3) | 50 | [-4] | [1] | [12] | -23 | 58 | UR | 0.5 | SmallShort | | (-4) | -1 | 16 | 28 | 20 | -0.6,42 | 84 | | 29 | Jun/17 | 9 | 78.9 | 84.04 | 86.84(-0.14) | 86.06(-0.09) | 85.54(-0.24) | 85.64 | 1.1 | | 22 | 18(-0.9) | 35 | [-5] | [-6] | [1] | -56 | -53 | RG | 0.1 | Wait? | | (-6) | -8 | 1 | 11 | -16 | -1.1,22 | 84 | | 30 | Jun/16 | 15 | 78.16 | 82.78 | 86.96(-0.19) | 86.14(-0.09) | 85.75(-0.21) | 85.61 | 1.3 | | 21 | 19(0.1) | 40 | [-7] | [-6] | [12] | -71 | -14 | RG | -0.1 | Wait? | | (-5) | -7 | 39 | 2 | -20 | -1.2,9 | 81 | | | | |
| 31 | Jun/16 | 14 | 78.16 | 82.78 | 87.13(-0.22) | 86.22(-0.23) | 85.93(-0.49) | 84.58 | 1.1 | | 21 | 19(2.3) | -25 | [-8] | [-18] | [-23] | -108 | -187 | DT | -1.2 | HoldShort | | (-8) | -17 | -41 | -14 | -20 | -2.3,0 | 81 | | 32 | Jun/16 | 13 | 78.16 | 82.78 | 87.32(-0.16) | 86.42(-0.17) | 86.35(-0.18) | 85.67 | 1.3 | | 21 | 17(1) | 10 | [-5] | [-6] | [-10] | -89 | -69 | RG | -0.7 | Wait | | (-6) | -6 | -21 | -4 | -20 | -1.7,4 | 81 | | 33 | Jun/16 | 12 | 78.16 | 82.78 | 87.46(-0.12) | 86.57(-0.26) | 86.51(-0.07) | 86.23 | 1.4 | | 21 | 16(0.8) | 30 | [-4] | [-3] | [-4] | -77 | -31 | RG | -0.3 | Wait | | (-4) | -2 | -16 | -2 | 20 | -1.3,6 | 81 | | 34 | Jun/16 | 11 | 78.16 | 82.78 | 87.56(-0.07) | 86.8(-0.16) | 86.57(0.05) | 86.66 | 1.4 | | 21 | 15(0.2) | 50 | [-2] | [3] | [5] | -66 | -13 | UR | 0.1 | SmallShort | | (-3) | 2 | 5 | 7 | 20 | -1,9 | 81 | | 35 | Jun/16 | 10 | 78.16 | 82.78 | 87.62(-0.03) | 86.94(-0.19) | 86.53(0.03) | 86.54 | 1.4 | | 21 | 15(0.1) | 50 | [-1] | [2] | [-1] | -78 | -80 | RG | 0 | Wait | | (-3) | 1 | -5 | -1 | 13 | -1.3,5 | 81 | | | | |
| 36 | Jun/16 | 9 | 78.16 | 82.78 | 87.64(-0.12) | 87.1(-0.18) | 86.5(0.01) | 86.66 | 1.4 | | 21 | 15(0.1) | 35 | [-4] | [1] | [3] | -72 | 21 | UR | 0.2 | SmallShort? | | (-1) | 0 | 8 | 0 | 1 | -1.1,6 | 81 | | 37 | Jun/15 | 15 | 77.46 | 81.46 | 87.74(-0.13) | 87.26(-0.19) | 86.49(-0.17) | 86.44 | 1.6 | | 20 | 14(-7) | 25 | [-4] | [-5] | [-5] | -86 | -57 | RG | -0.1 | Wait? | | (-4) | -6 | -4 | -7 | -20 | -1.5,2 | 80 | | 38 | Jun/15 | 14 | 77.46 | 81.46 | 87.86(0.18) | 87.43(-0.21) | 86.64(-0.45) | 86.55 | 1.6 | | 20 | 21(-3.8) | 50 | [6] | [-12] | [-3] | -76 | -458 | DR | -0.1 | HoldShort | | (-4) | -15 | 4 | -14 | -20 | -1.1,2 | 80 | | 39 | Jun/15 | 13 | 77.46 | 81.46 | 87.7(0.14) | 87.62(-0.18) | 87.03(-0.36) | 86.44 | 1.6 | | 20 | 25(-2.9) | 50 | [5] | [-9] | [-9] | -73 | -386 | DR | -0.4 | OpenShort | | (6) | -12 | 1 | -25 | -20 | -0.9,0 | 80 | | 40 | Jun/15 | 12 | 77.46 | 81.46 | 87.58(0.14) | 87.78(-0.29) | 87.35(-0.4) | 86.42 | 1.6 | | 20 | 28(-3.4) | 50 | [5] | [-12] | [-12] | -65 | -385 | DR | -0.6 | OpenShort | | (5) | -14 | -7 | -37 | -20 | -0.7,3 | 80 | | | | |
| 41 | Jun/15 | 11 | 77.46 | 81.46 | 87.46(0.18) | 88.04(-0.21) | 87.7(-0.37) | 86.6 | 1.6 | | 20 | 32(-4.4) | 45 | [6] | [-9] | [-17] | -35 | -389 | DR | -0.6 | OpenShort | | (5) | -13 | -21 | -24 | -20 | -0.5,28 | 80 | | 42 | Jun/15 | 10 | 77.46 | 81.46 | 87.3(0.26) | 88.22(-0.14) | 88.03(-0.22) | 87.17 | 1.7 | | 20 | 36(-4.9) | 50 | [9] | [-3] | [-23] | 3 | -343 | DR | -0.4 | OpenShort | | (7) | -8 | -49 | -17 | -20 | -0.1,55 | 80 | | 43 | Jun/15 | 9 | 77.46 | 81.46 | 87.08(0.39) | 88.34(0.01) | 88.22(0.02) | 88.51 | 1.9 | | 20 | 41(-3.8) | 50 | [13] | [9] | [6] | 46 | -248 | UT | 0.1 | OpenLong? | | (12) | 1 | 17 | -4 | 8 | 0.6,81 | 80 | | 44 | Jun/14 | 15 | 76.75 | 80.04 | 86.74(0.37) | 88.33(0.03) | 88.2(-0.02) | 88.04 | 2.1 | | 20 | 45(-6.1) | 50 | [13] | [9] | [-5] | 37 | -248 | CR | -0.1 | HoldShort? | | (12) | -1 | -5 | -7 | -20 | 0.5,74 | 81 | | 45 | Jun/14 | 14 | 76.75 | 80.04 | 86.42(0.37) | 88.3(0.13) | 88.21(-0.19) | 88.19 | 2.1 | | 20 | 51(-2) | 50 | [13] | [5] | [-4] | 53 | -242 | CR | -0 | HoldShort | | (13) | -7 | -2 | -5 | -20 | 0.7,85 | 81 | | | | |
| 46 | Jun/14 | 13 | 76.75 | 80.04 | 86.1(0.37) | 88.18(-0.05) | 88.38(-0.04) | 88.24 | 2.1 | | 20 | 53(-1.3) | 50 | [13] | [7] | [2] | 57 | -154 | UT | -0 | OpenLong | | (13) | -1 | 4 | -4 | 15 | 0.8,87 | 81 | | 47 | Jun/14 | 12 | 76.75 | 80.04 | 85.78(0.36) | 88.23(-0.06) | 88.41(-0.06) | 88.14 | 2.1 | | 20 | 54(-1) | 50 | [12] | [6] | [-4] | 57 | -118 | CR | -0.1 | HoldShort | | (13) | -2 | -10 | -8 | 6 | 0.8,87 | 81 | | 48 | Jun/14 | 11 | 76.75 | 80.04 | 85.47(0.39) | 88.28(0.56) | 88.47(0.02) | 88.42 | 2.2 | | 20 | 55(-0.2) | 50 | [13] | [20] | [-1] | 67 | -58 | CR | -0 | HoldShort | | (13) | 1 | 12 | 22 | -20 | 1,92 | 81 | | 49 | Jun/14 | 10 | 76.75 | 80.04 | 85.14(0.38) | 87.79(0.48) | 88.45(0.07) | 88.09 | 2.1 | | 20 | 55(0.4) | 50 | [13] | [20] | [-13] | 69 | -36 | CR | -0.1 | HoldShort | | (13) | 2 | -33 | 23 | -20 | 1,94 | 81 | | 50 | Jun/14 | 9 | 76.75 | 80.04 | 84.82(0.41) | 87.37(0.57) | 88.39(0.45) | 89 | 2.3 | | 20 | 55(1.9) | 50 | [14] | [35] | [13] | 82 | 173 | UT | 0.2 | OpenLong? | | (15) | 15 | 21 | 27 | 12 | 1.4,97 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|