|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $61.8900 One month high (close): $74.0100
APPS Daily Change: 3.31% Daily StdDev 4.27% APPS EMA_5_Trend: 1.41% 10Minute StdDev: $0
Latest Price : $74.01(3.31%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.6
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 69.56 | 70.77 | 68.87(0.41) | 69.87(0.84) | 71.61(1.08) | 73.84 | 1.5 | | 7 | 66(13.2) | 50 | [10] | [39] | [23] | 118 | 533 | UT | 1.2 | HoldLong | | (7) | 25 | 14 | 8 | 20 | 2.7,100 | 65 | Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -3.96%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.77(daily_ema_10 -4.16%) 69.87(hourly_sma_10 -5.38%) 69.56(daily_ema_20 -5.8%) 68.87(hourly_sma_20 -6.73%)
Resistance Levels:
|
| | | 2 | Jun/23 | 9 | 69.56 | 70.77 | 68.59(0.32) | 69.29(0.77) | 70.84(1.32) | 73.24 | 1.3 | | 7 | 53(13.5) | 50 | [8] | [43] | [40] | 128 | 691 | UT | 1.6 | HoldLong? | | (7) | 31 | 54 | 16 | 20 | 3.1,100 | 65 | | 3 | Jun/22 | 15 | 68.96 | 70.49 | 68.37(0.1) | 68.76(0.46) | 69.92(1.31) | 71.08 | 0.7 | | 5 | 40(5.8) | 50 | [2] | [37] | [21] | 107 | 706 | UT | 1 | HoldLong? | | (3) | 31 | 20 | 17 | 20 | 2.4,97 | 66 | | 4 | Jun/22 | 14 | 68.96 | 70.49 | 68.37(-0) | 68.45(0.33) | 69.02(0.81) | 70.28 | 0.4 | | 5 | 34(-0.8) | 50 | [-0] | [23] | [20] | 95 | 556 | UR | 1.2 | SmallShort | | (1) | 19 | 16 | 33 | 20 | 1.9,97 | 66 | | 5 | Jun/22 | 13 | 68.96 | 70.49 | 68.3(-0.07) | 68.22(0.34) | 68.46(0.5) | 69.63 | 0.2 | | 5 | 35(-0.9) | 35 | [-2] | [15] | [11] | 80 | 445 | UR | 1.1 | SmallShort | | (-1) | 12 | -9 | 50 | 20 | 1.3,97 | 66 | | | | |
| 6 | Jun/22 | 12 | 68.96 | 70.49 | 68.35(-0.01) | 67.99(0.45) | 68.12(0.58) | 69.98 | 0.3 | | 5 | 36(0.3) | 50 | [-0] | [19] | [26] | 55 | 444 | UR | 1.7 | SmallShort | | (-1) | 14 | 35 | 33 | 20 | 1.5,67 | 66 | | 7 | Jun/22 | 11 | 68.96 | 70.49 | 68.35(-0.09) | 67.69(0.17) | 67.73(0.18) | 68.62 | -0.1 | | 5 | 35(-5.6) | 50 | [-2] | [6] | [25] | -3 | 221 | UR | 0.8 | SmallShort | | (-2) | 4 | 54 | 11 | 20 | 0.3,40 | 66 | | 8 | Jun/22 | 10 | 68.96 | 70.49 | 68.41(-0.36) | 67.58(-0.19) | 67.61(-0.4) | 66.57 | -0.8 | | 5 | 41(-1.5) | -30 | [-8] | [-13] | [-15] | -71 | 75 | DT | -0.8 | OpenShort | | (-4) | -9 | -25 | -11 | -20 | -1.5,17 | 66 | | 9 | Jun/22 | 9 | 68.96 | 70.49 | 68.66(-0.27) | 67.71(-0.14) | 67.88(-0.15) | 67.52 | -0.5 | | 5 | 42(0.4) | -5 | [-6] | [-7] | [-2] | -43 | 136 | RG | -0.3 | Wait? | | (-6) | -4 | -10 | -0 | 10 | -0.9,30 | 66 | | 10 | Jun/21 | 15 | 68.58 | 70.64 | 68.84(-0.15) | 67.8(-0.11) | 67.98(0.17) | 67.89 | -0.2 | | 5 | 42(2.3) | 25 | [-4] | [1] | [2] | -36 | 115 | UR | -0.1 | SmallShort? | | (-4) | 4 | -4 | 5 | 20 | -0.7,32 | 53 | | | | |
| 11 | Jun/21 | 14 | 68.58 | 70.64 | 68.94(-0.04) | 67.87(-0.04) | 67.87(0.34) | 68.05 | -0.2 | | 5 | 40(-0.6) | 45 | [-1] | [7] | [3] | -38 | 28 | UR | 0.1 | SmallShort | | (-3) | 8 | 1 | 6 | 20 | -0.7,30 | 53 | | 12 | Jun/21 | 13 | 68.58 | 70.64 | 68.97(0.03) | 67.9(-0.11) | 67.64(0.14) | 68 | -0.2 | | 5 | 40(0.5) | 50 | [1] | [2] | [6] | -42 | -134 | UT | 0.3 | OpenLong | | (-1) | 3 | 2 | 13 | 20 | -0.8,28 | 53 | | 13 | Jun/21 | 12 | 68.58 | 70.64 | 68.95(-0.08) | 67.98(-0.26) | 67.55(0.02) | 67.93 | -0.2 | | 5 | 40(0.7) | 35 | [-2] | [-3] | [5] | -50 | -42 | RG | 0.3 | Wait | | (1) | 0 | -3 | 15 | 20 | -0.8,20 | 53 | | 14 | Jun/21 | 11 | 68.58 | 70.64 | 69(-0.07) | 68.16(-0.32) | 67.54(-0.12) | 68.05 | -0.2 | | 5 | 39(0.2) | 45 | [-2] | [-7] | [13] | -57 | -89 | RG | 0.4 | Wait | | (-1) | -3 | 20 | 9 | 20 | -0.8,13 | 53 | | 15 | Jun/21 | 10 | 68.58 | 70.64 | 69.05(-0.19) | 68.38(-0.47) | 67.62(-0.38) | 67.3 | -0.4 | | 5 | 39(1.5) | 20 | [-4] | [-15] | [2] | -82 | -126 | RG | -0.3 | Wait | | (-2) | -9 | 10 | -3 | -8 | -1.4,3 | 53 | | | | |
| 16 | Jun/21 | 9 | 68.58 | 70.64 | 69.18(-0.23) | 68.71(-0.45) | 67.88(-0.4) | 66.92 | -0.5 | | 5 | 37(3.6) | -15 | [-5] | [-16] | [-15] | -96 | -160 | DT | -0.8 | OpenShort? | | (-4) | -9 | -16 | -13 | -20 | -1.9,2 | 53 | | 17 | Jun/18 | 15 | 68.32 | 70.99 | 69.34(-0.16) | 69.02(-0.33) | 68.15(-0.38) | 67.54 | -0.2 | | 7 | 34(5.1) | 10 | [-4] | [-13] | [-11] | -83 | -175 | RG | -0.6 | Wait? | | (-4) | -9 | -9 | -10 | -20 | -1.7,10 | 56 | | 18 | Jun/18 | 14 | 68.32 | 70.99 | 69.45(-0.14) | 69.25(-0.51) | 68.41(-0.53) | 67.88 | -0.1 | | 7 | 29(1.7) | 0 | [-3] | [-18] | [-9] | -74 | -218 | RG | -0.5 | Wait | | (-2) | -12 | -16 | -6 | -20 | -1.6,16 | 56 | | 19 | Jun/18 | 13 | 68.32 | 70.99 | 69.55(-0.11) | 69.6(-0.41) | 68.78(-0.52) | 68.48 | 0 | | 7 | 27(0.2) | 10 | [-3] | [-17] | [-5] | -56 | -173 | RG | -0.3 | Wait | | (-2) | -12 | -3 | -10 | -20 | -1.1,22 | 56 | | 20 | Jun/18 | 12 | 68.32 | 70.99 | 69.63(-0.14) | 69.88(-0.18) | 69.14(-0.57) | 68.58 | 0.1 | | 7 | 27(0.7) | 0 | [-3] | [-15] | [-9] | -53 | -156 | RG | -0.6 | Wait | | (-2) | -13 | 7 | -22 | -20 | -1.1,25 | 56 | | | | |
| 21 | Jun/18 | 11 | 68.32 | 70.99 | 69.73(-0.15) | 70.01(-0.05) | 69.53(-0.52) | 68.29 | -0 | | 7 | 26(1.7) | -20 | [-3] | [-13] | [-22] | -55 | -187 | DT | -1.4 | OpenShort | | (-3) | -12 | -14 | -28 | -20 | -1.6,35 | 56 | | 22 | Jun/18 | 10 | 68.32 | 70.99 | 69.83(-0.09) | 70.04(0.17) | 69.89(-0.29) | 68.82 | 0.1 | | 7 | 24(-0.3) | -10 | [-2] | [-5] | [-24] | -27 | -117 | DT | -1.3 | OpenShort | | (-2) | -7 | -23 | -18 | -20 | -1.2,53 | 56 | | 23 | Jun/18 | 9 | 68.32 | 70.99 | 69.89(-0.11) | 69.92(0.1) | 70.09(-0.48) | 69.73 | 0.4 | | 7 | 25(-3.8) | -5 | [-3] | [-10] | [-8] | 13 | -31 | RG | -0.4 | Wait? | | (-0) | -11 | -14 | -3 | -20 | -0.2,68 | 56 | | 24 | Jun/17 | 15 | 68.08 | 71.03 | 69.97(-0.14) | 69.85(0.19) | 70.43(-0.28) | 70.3 | 0.6 | | 9 | 29(-1.1) | 20 | [-3] | [-4] | [-2] | 29 | 135 | RG | -0.1 | Wait? | | (-1) | -6 | -6 | 0 | 3 | 0.3,71 | 59 | | 25 | Jun/17 | 14 | 68.08 | 71.03 | 70.07(-0.11) | 69.72(0.1) | 70.63(0.21) | 70.54 | 0.7 | | 9 | 30(-3.6) | 50 | [-2] | [6] | [8] | 27 | 274 | UR | -0.1 | SmallShort | | (-2) | 5 | 12 | -7 | 20 | 0.4,67 | 59 | | | | |
| 26 | Jun/17 | 13 | 68.08 | 71.03 | 70.15(-0.19) | 69.65(-0.01) | 70.48(0.41) | 70.08 | 0.5 | | 9 | 33(-3.8) | 40 | [-4] | [9] | [6] | 22 | 358 | UR | -0.3 | SmallShort | | (-3) | 9 | 7 | 1 | 20 | -0.1,74 | 59 | | 27 | Jun/17 | 12 | 68.08 | 71.03 | 70.28(-0.23) | 69.66(0.02) | 70.19(0.63) | 69.82 | 0.5 | | 9 | 37(-3.8) | 15 | [-5] | [14] | [-9] | 29 | 417 | RG | -0.3 | Wait | | (-4) | 14 | -39 | 21 | 10 | -0.3,86 | 59 | | 28 | Jun/17 | 11 | 68.08 | 71.03 | 70.45(-0.14) | 69.65(0.22) | 69.75(0.7) | 71.4 | 0.9 | | 9 | 41(-2.3) | 50 | [-3] | [18] | [19] | 47 | 526 | UR | 1.1 | SmallShort | | (-2) | 15 | 3 | 40 | 20 | 0.6,82 | 59 | | 29 | Jun/17 | 10 | 68.08 | 71.03 | 70.55(-0.13) | 69.5(0.18) | 69.27(0.66) | 71.28 | 0.9 | | 9 | 43(-2.9) | 50 | [-3] | [17] | [30] | 19 | 468 | UR | 1.3 | SmallShort | | (-3) | 15 | 37 | 39 | 20 | 0.5,56 | 59 | | 30 | Jun/17 | 9 | 68.08 | 71.03 | 70.64(-0.26) | 69.37(-0.12) | 69.27(-0) | 69.83 | 0.5 | | 9 | 46(-5) | 50 | [-6] | [-2] | [18] | -35 | 213 | RG | 0.6 | Wait? | | (-4) | -0 | 31 | 16 | 20 | -0.5,28 | 59 | | | | |
| 31 | Jun/16 | 15 | 67.63 | 70.77 | 70.82(-0.43) | 69.45(-0.25) | 68.82(-0.44) | 68.63 | 0.3 | | 9 | 51(3.5) | 20 | [-10] | [-14] | [7] | -73 | 92 | RG | -0.1 | Wait? | | (-7) | -10 | 27 | 4 | -20 | -1.2,7 | 60 | | 32 | Jun/16 | 14 | 67.63 | 70.77 | 71.13(-0.44) | 69.62(-0.35) | 69.12(-0.61) | 67.61 | -0 | | 9 | 48(3) | -25 | [-10] | [-19] | [-23] | -98 | -134 | DT | -0.8 | OpenShort | | (-9) | -13 | -35 | -8 | -20 | -1.9,0 | 60 | | 33 | Jun/16 | 13 | 67.63 | 70.77 | 71.44(-0.33) | 69.86(-0.32) | 69.54(-0.27) | 68.98 | 0.3 | | 9 | 45(1.6) | 20 | [-7] | [-10] | [-3] | -84 | -18 | RG | -0.3 | Wait | | (-6) | -6 | -1 | -3 | -20 | -1.4,1 | 60 | | 34 | Jun/16 | 12 | 67.63 | 70.77 | 71.68(-0.29) | 70.08(-0.47) | 69.73(-0.29) | 69.03 | 0.4 | | 9 | 43(1.6) | 15 | [-6] | [-12] | [-7] | -85 | -104 | RG | -0.4 | Wait | | (-6) | -6 | -21 | 2 | -7 | -1.6,5 | 60 | | 35 | Jun/16 | 11 | 67.63 | 70.77 | 71.88(-0.28) | 70.41(-0.33) | 69.93(-0.21) | 69.86 | 0.6 | | 9 | 41(0.7) | 20 | [-6] | [-9] | [-0] | -75 | 3 | RG | -0 | Wait | | (-4) | -5 | -7 | 5 | 14 | -1.2,5 | 60 | | | | |
| 36 | Jun/16 | 10 | 67.63 | 70.77 | 72.08(-0.25) | 70.64(-0.37) | 70.08(-0.07) | 70.13 | 0.6 | | 9 | 41(1.6) | 35 | [-6] | [-6] | [6] | -76 | 19 | RG | 0 | Wait | | (-5) | -2 | 11 | 4 | 20 | -1.2,4 | 60 | | 37 | Jun/16 | 9 | 67.63 | 70.77 | 72.26(-0.21) | 70.9(-0.48) | 70.13(-0.08) | 69.7 | 0.5 | | 9 | 39(2.8) | 35 | [-5] | [-7] | [-3] | -90 | -112 | RG | -0.3 | Wait? | | (-5) | -2 | -5 | -2 | -17 | -1.6,0 | 60 | | 38 | Jun/15 | 15 | 67.23 | 70.41 | 72.41(-0.16) | 71.24(-0.51) | 70.19(-0.36) | 69.9 | 0.6 | | 10 | 36(4.1) | 45 | [-4] | [-13] | [-3] | -89 | -265 | RG | -0.2 | Wait? | | (-3) | -8 | -4 | 2 | -20 | -1.7,4 | 68 | | 39 | Jun/15 | 14 | 67.23 | 70.41 | 72.52(-0.09) | 71.6(-0.42) | 70.44(-0.64) | 70.06 | 0.7 | | 10 | 32(2.2) | 35 | [-2] | [-18] | [-8] | -88 | -425 | RG | -0.3 | Wait | | (-3) | -14 | -13 | 6 | -20 | -1.8,7 | 68 | | 40 | Jun/15 | 13 | 67.23 | 70.41 | 72.58(-0.07) | 71.9(-0.41) | 70.89(-0.44) | 70.59 | 0.8 | | 10 | 30(1.3) | 40 | [-2] | [-13] | [-2] | -83 | -321 | RG | -0.2 | Wait | | (-1) | -10 | 5 | -2 | -20 | -1.6,7 | 68 | | | | |
| 41 | Jun/15 | 12 | 67.23 | 70.41 | 72.63(-0.08) | 72.2(-0.6) | 71.2(-0.67) | 70.38 | 0.7 | | 10 | 29(1.5) | 40 | [-2] | [-21] | [-4] | -95 | -418 | BT | -0.7 | OpenLong | | (-1) | -15 | 9 | -20 | -20 | -1.9,3 | 68 | | 42 | Jun/15 | 11 | 67.23 | 70.41 | 72.69(-0.09) | 72.63(-0.53) | 71.68(-0.86) | 70.01 | 0.7 | | 10 | 27(2.5) | 15 | [-2] | [-24] | [-25] | -106 | -523 | RG | -1.5 | SmallLong | | (-2) | -19 | -29 | -24 | -20 | -2.3,2 | 68 | | 43 | Jun/15 | 10 | 67.23 | 70.41 | 72.75(-0.01) | 73.02(-0.34) | 72.3(-0.64) | 71.17 | 0.9 | | 10 | 25(0.8) | 10 | [-0] | [-17] | [-22] | -77 | -407 | RG | -1.1 | SmallLong | | (-0) | -14 | -28 | -27 | -20 | -1.5,11 | 68 | | 44 | Jun/15 | 9 | 67.23 | 70.41 | 72.75(0.03) | 73.27(-0.12) | 72.76(-0.22) | 72.31 | 1.2 | | 10 | 24(0.1) | 40 | [1] | [-5] | [-7] | -35 | -168 | DR | -0.4 | OpenShort? | | (1) | -5 | 4 | -17 | -20 | -0.4,25 | 68 | | 45 | Jun/14 | 15 | 66.69 | 70.2 | 72.73(-0.03) | 73.36(-0.21) | 72.92(-0.36) | 72.16 | 1.2 | | 12 | 24(1.5) | 15 | [-1] | [-9] | [-14] | -33 | -153 | RG | -0.8 | SmallLong? | | (1) | -8 | -15 | -21 | -20 | -0.6,32 | 67 | | | | |
| 46 | Jun/14 | 14 | 66.69 | 70.2 | 72.75(0.05) | 73.52(-0.13) | 73.19(-0.53) | 72.77 | 1.3 | | 12 | 22(0) | 35 | [1] | [-11] | [-7] | 3 | -226 | DR | -0.4 | OpenShort | | (0) | -12 | -8 | -10 | -20 | 0,53 | 67 | | 47 | Jun/14 | 13 | 66.69 | 70.2 | 72.71(-0.01) | 73.62(0.06) | 73.58(-0.21) | 73.1 | 1.4 | | 12 | 22(0) | 30 | [-0] | [-2] | [-10] | 17 | -7 | RG | -0.5 | Wait | | (1) | -5 | -9 | -13 | -20 | 0.4,57 | 67 | | 48 | Jun/14 | 12 | 66.69 | 70.2 | 72.71(0.02) | 73.58(0.18) | 73.73(-0.07) | 73.48 | 1.5 | | 12 | 22(-0.4) | 45 | [0] | [2] | [1] | 31 | 65 | UT | -0.2 | OpenLong | | (1) | -2 | 9 | 10 | -20 | 0.8,61 | 67 | | 49 | Jun/14 | 11 | 66.69 | 70.2 | 72.69(-0.06) | 73.44(0.24) | 73.78(-0.02) | 73.09 | 1.4 | | 12 | 23(-0.2) | 35 | [-1] | [4] | [-8] | 32 | 128 | RG | -0.7 | Wait | | (0) | -0 | -10 | 11 | -20 | 0.4,72 | 67 | | 50 | Jun/14 | 10 | 66.69 | 70.2 | 72.73(-0.01) | 73.26(0.26) | 73.8(-0.06) | 73.5 | 1.5 | | 12 | 23(0.2) | 35 | [-0] | [3] | [-9] | 56 | 104 | RG | -0.3 | Wait | | (-1) | -1 | -30 | 19 | -20 | 0.7,88 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|