KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 22, 2021

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $40.5450 One month high (close): $44.6100

KHC Daily Change: -0.72% Daily StdDev 1.23% KHC EMA_5_Trend: -1.04% 10Minute StdDev: $0

Latest Price : $40.55(-0.72%)

Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.9

Sample size 4 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 22, 2021
1	Jun/22	10	42.88	41.95	40.75(-0.07)	40.67(0.06)	40.74(0.03)	40.73	-1.8	-22	29(-1.3)	-50	[-6]	[-2]	[7]	11	81	DP	-0	OpenShort	(-5)	2	16	11	5	-0.1,63	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.75(hourly_sma_20 0.05%) 41.95(daily_ema_10 3%) 42.88(daily_ema_20 5.28%)

2	Jun/22	9	42.88	41.95	40.78(-0.07)	40.64(0.06)	40.73(0.07)	40.65	-1.8	-22	30(-2.7)	-50	[-6]	[1]	[-10]	-13	62	RG	-0.2	Wait?	(-8)	6	-29	5	-20	-0.4,47	15
3	Jun/21	15	43.09	42.27	40.81(-0.09)	40.62(0.1)	40.7(0.16)	40.8	-2	-19	33(-9.1)	-50	[-7]	[10]	[8]	8	137	UR	0.3	SmallShort?	(-4)	13	12	18	10	-0,58	19
4	Jun/21	14	43.09	42.27	40.85(-0.16)	40.58(0.06)	40.63(0.03)	40.74	-2.1	-19	42(-5)	-50	[-13]	[-4]	[0]	-21	145	DT	0.2	OpenShort	(-9)	2	-9	11	20	-0.2,34	19
5	Jun/21	13	43.09	42.27	40.91(-0.17)	40.56(0.11)	40.62(0.05)	40.79	-2	-19	47(-5.9)	-50	[-14]	[-0]	[10]	-28	161	UR	0.3	SmallShort	(-12)	4	23	10	10	-0.2,27	19

6	Jun/21	12	43.09	42.27	40.98(-0.19)	40.51(-0.02)	40.6(0.1)	40.67	-2.1	-19	53(-4.7)	-50	[-15]	[-2]	[14]	-46	144	DP	0.1	OpenShort	(-16)	8	30	2	20	-0.5,17	19
7	Jun/21	11	43.09	42.27	41.06(-0.22)	40.52(-0.22)	40.56(0.06)	40.51	-2.3	-19	57(-3.7)	-50	[-18]	[-14]	[5]	-54	116	DP	-0.1	OpenShort	(-17)	5	5	2	20	-0.8,16	19
8	Jun/21	10	43.09	42.27	41.15(-0.24)	40.61(-0.22)	40.53(0.01)	40.48	-2.3	-19	61(-2.1)	-50	[-20]	[-18]	[-7]	-57	94	DT	-0.1	OpenShort	(-19)	1	-33	6	20	-1,18	19
9	Jun/21	9	43.09	42.27	41.25(-0.21)	40.7(-0.18)	40.53(0.09)	40.65	-2.2	-19	63(-2.3)	-50	[-17]	[-9]	[1]	-52	94	DP	0.2	OpenShort?	(-17)	7	-9	11	20	-0.8,18	19
10	Jun/18	15	43.26	42.57	41.34(-0.2)	40.77(-0.15)	40.49(0.15)	40.7	-2.5	-18	66(-11)	-50	[-16]	[-4]	[16]	-61	100	DP	0.3	OpenShort?	(-17)	12	42	9	12	-0.9,12	19

11	Jun/18	14	43.26	42.57	41.42(-0.28)	40.83(-0.21)	40.43(-0.11)	40.48	-2.8	-18	77(-0.8)	-50	[-23]	[-29]	[7]	-76	36	DP	0.1	OpenShort	(-19)	-9	19	5	-7	-1.2,4	19
12	Jun/18	13	43.26	42.57	41.54(-0.27)	40.91(-0.23)	40.47(-0.53)	40.38	-2.9	-18	77(1.6)	-50	[-22]	[-64]	[-7]	-84	-136	DT	-0.1	OpenShort	(-24)	-43	-12	6	-20	-1.5,4	19
13	Jun/18	12	43.26	42.57	41.65(-0.27)	41(-0.28)	40.68(-0.48)	40.44	-2.8	-18	76(3.3)	-50	[-22]	[-62]	[-6]	-87	-131	DT	-0.3	OpenShort	(-23)	-39	-9	3	-20	-1.6,3	19
14	Jun/18	11	43.26	42.57	41.76(-0.26)	41.12(-0.37)	40.88(-0.42)	40.49	-2.7	-18	72(4.1)	-50	[-21]	[-60]	[5]	-91	-138	DP	-0.5	OpenShort	(-20)	-34	25	-8	-20	-1.7,2	19
15	Jun/18	10	43.26	42.57	41.87(-0.27)	41.27(-0.42)	41.05(-0.45)	40.36	-2.9	-18	68(6.8)	-50	[-22]	[-65]	[-29]	-101	-194	DT	-1	HoldShort	(-23)	-37	-65	-7	-20	-2.2,4	19

16	Jun/18	9	43.26	42.57	41.98(-0.26)	41.44(-0.39)	41.24(-0.28)	40.7	-2.5	-18	62(5.3)	-50	[-21]	[-50]	[-50]	-96	-101	DT	-0.9	OpenShort?	(-19)	-23	-139	-3	-20	-2.1,7	19
17	Jun/17	15	43.44	42.92	42.09(-0.16)	41.6(-0.22)	41.36(0.09)	41.44	-2.5	-13	56(-13.9)	-50	[-13]	[-9]	[6]	-68	41	DP	0.1	OpenShort?	(-13)	7	9	10	17	-1.1,10	27
18	Jun/17	14	43.44	42.92	42.16(-0.13)	41.69(-0.25)	41.32(-0.09)	41.39	-2.6	-13	70(3.6)	-50	[-11]	[-25]	[3]	-79	-65	DP	0.1	OpenShort	(-15)	-8	4	9	2	-1.4,6	27
19	Jun/17	13	43.44	42.92	42.22(-0.1)	41.79(-0.25)	41.36(-0.32)	41.37	-2.6	-13	67(4.4)	-50	[-8]	[-44]	[5]	-87	-179	DP	0	OpenShort	(-11)	-27	15	12	-20	-1.6,3	27
20	Jun/17	12	43.44	42.92	42.26(-0.11)	41.9(-0.28)	41.49(-0.38)	41.29	-2.7	-13	62(6.3)	-50	[-9]	[-50]	[-1]	-99	-213	DT	-0.4	OpenShort	(-9)	-32	0	8	-20	-2,1	27

21	Jun/17	11	43.44	42.92	42.31(-0.13)	42.02(-0.32)	41.65(-0.46)	41.29	-2.7	-13	56(7.4)	-50	[-11]	[-59]	[-5]	-107	-224	DT	-0.8	HoldShort	(-9)	-38	4	-5	-20	-2.3,1	27
22	Jun/17	10	43.44	42.92	42.37(-0.15)	42.16(-0.33)	41.84(-0.52)	41.27	-2.7	-13	48(11.5)	-50	[-13]	[-65]	[-26]	-123	-238	DT	-1.5	HoldShort	(-11)	-43	-56	-12	-20	-2.9,0	27
23	Jun/17	9	43.44	42.92	42.43(-0.13)	42.3(-0.27)	42.06(-0.4)	41.57	-2.4	-13	37(7.6)	-50	[-11]	[-52]	[-39]	-123	-168	DT	-1.7	HoldShort?	(-11)	-33	-91	-21	-20	-2.9,0	27
24	Jun/16	15	43.56	43.2	42.48(-0.1)	42.41(-0.13)	42.23(-0.16)	42.06	-2.4	-10	29(-12.2)	-50	[-8]	[-24]	[-6]	-92	-35	DT	-0.7	HoldShort?	(-5)	-13	0	-15	-20	-1.8,3	25
25	Jun/16	14	43.56	43.2	42.52(-0.15)	42.46(-0.15)	42.3(-0.2)	42.06	-2.4	-10	42(-2.8)	-50	[-13]	[-30]	[-18]	-86	-2	DT	-0.9	HoldShort	(-7)	-17	-39	-17	-20	-1.8,9	25

26	Jun/16	13	43.56	43.2	42.58(-0.13)	42.53(-0.11)	42.38(-0.21)	42.27	-2.1	-10	44(-3.3)	-50	[-11]	[-28]	[-7]	-59	14	DT	-0.4	OpenShort	(-9)	-18	-11	-8	-20	-1.1,19	25
27	Jun/16	12	43.56	43.2	42.63(-0.12)	42.58(-0.1)	42.47(-0.18)	42.33	-2	-10	48(-2.8)	-50	[-10]	[-25]	[-8]	-47	11	DT	-0.5	OpenShort	(-9)	-15	-19	-7	-12	-1,28	25
28	Jun/16	11	43.56	43.2	42.68(-0.1)	42.62(-0.04)	42.55(-0.11)	42.43	-1.8	-10	50(-3.4)	-50	[-8]	[-16]	[-2]	-35	19	DT	-0.4	OpenShort	(-7)	-9	5	-11	-20	-0.8,35	25
29	Jun/16	10	43.56	43.2	42.72(-0.11)	42.64(0.04)	42.6(-0.07)	42.4	-1.9	-10	54(-0.9)	-50	[-9]	[-10]	[-9]	-36	29	DT	-0.6	OpenShort	(-9)	-6	-15	-7	-20	-1,39	25
30	Jun/16	9	43.56	43.2	42.77(-0.08)	42.62(0.05)	42.63(-0.09)	42.48	-1.7	-10	55(0.5)	-50	[-7]	[-11]	[-17]	-27	-8	DT	-0.4	OpenShort?	(-7)	-8	-40	-2	-20	-0.9,46	25

31	Jun/15	15	43.66	43.42	42.81(-0.03)	42.6(0.06)	42.67(-0.03)	42.7	-2	-7	54(-16.1)	-50	[-3]	[-3]	[-0]	-3	-6	DT	0.1	OpenShort?	(-5)	-3	-4	9	-7	-0.3,55	31
32	Jun/15	14	43.66	43.42	42.82(-0.04)	42.6(0)	42.68(-0.06)	42.72	-2	-7	70(-0.9)	-40	[-3]	[-8]	[4]	-16	7	DP	0.1	OpenShort	(-4)	-5	5	1	20	-0.3,42	31
33	Jun/15	13	43.66	43.42	42.84(-0.05)	42.57(0.03)	42.7(0.04)	42.69	-2	-7	71(-1.3)	-30	[-4]	[2]	[8]	-21	27	UR	-0	SmallShort	(-4)	3	20	-2	14	-0.4,39	31
34	Jun/15	12	43.66	43.42	42.86(-0.08)	42.56(-0.06)	42.68(0.15)	42.58	-2.3	-7	73(0.2)	-50	[-7]	[7]	[-4]	-29	59	RG	-0.3	Wait	(-5)	13	-15	0	7	-0.8,41	31
35	Jun/15	11	43.66	43.42	42.89(-0.07)	42.58(-0.14)	42.62(0.21)	42.66	-2.1	-7	72(-0.3)	-45	[-6]	[8]	[-1]	-20	85	RG	0.1	Wait	(-5)	18	-22	16	20	-0.7,48	31

36	Jun/15	10	43.66	43.42	42.92(-0.05)	42.64(-0.12)	42.53(0.15)	42.78	-1.8	-7	73(-0.1)	-30	[-4]	[5]	[7]	-15	67	UR	0.7	SmallShort	(-4)	13	-7	29	20	-0.4,45	31
37	Jun/15	9	43.66	43.42	42.94(-0.04)	42.69(-0.1)	42.46(0.06)	42.82	-1.7	-7	73(-0.1)	-5	[-3]	[-2]	[23]	-29	31	RG	1	SmallShort?	(-4)	5	46	28	20	-0.3,29	31
38	Jun/14	15	43.72	43.54	42.96(-0.06)	42.73(-0.17)	42.46(0)	42.57	-2.7	-5	73(-5.9)	0	[-5]	[-10]	[22]	-67	-24	RG	0.4	Wait?	(-5)	0	57	15	10	-1.1,11	27
39	Jun/14	14	43.72	43.54	42.98(-0.1)	42.8(-0.26)	42.43(-0.28)	42.26	-3.4	-5	79(9.6)	-50	[-9]	[-39]	[-1]	-102	-138	BT	-0.5	OpenLong	(-7)	-24	7	1	-20	-2.1,1	27
40	Jun/14	13	43.72	43.54	43.02(-0.11)	42.91(-0.24)	42.55(-0.47)	42.22	-3.5	-5	69(13.4)	-50	[-9]	[-54]	[-20]	-114	-199	DT	-1.1	HoldShort	(-9)	-40	-42	-3	-20	-2.7,4	27

41	Jun/14	12	43.72	43.54	43.07(-0.09)	43.01(-0.15)	42.75(-0.39)	42.45	-3	-5	56(9.4)	-50	[-8]	[-43]	[-21]	-111	-148	DT	-1.3	HoldShort	(-5)	-33	-38	-16	-20	-2.6,4	27
42	Jun/14	11	43.72	43.54	43.11(-0.07)	43.07(-0.09)	42.92(-0.27)	42.66	-2.5	-5	46(3.4)	-50	[-6]	[-30]	[-5]	-104	-97	DT	-1.3	HoldShort	(-5)	-23	18	-43	-20	-2.3,4	27
43	Jun/14	10	43.72	43.54	43.14(-0.11)	43.11(-0.13)	43.04(-0.32)	42.56	-2.7	-5	43(10.8)	-50	[-9]	[-37]	[-30]	-106	-96	DT	-2.6	HoldShort	(-7)	-27	-54	-48	-20	-3.1,22	27
44	Jun/14	9	43.72	43.54	43.19(-0.06)	43.17(-0.07)	43.18(-0.22)	42.86	-2	-5	32(3.8)	-50	[-5]	[-25]	[-30]	-62	-75	DT	-2.3	OpenShort?	(-5)	-19	-67	-30	-20	-2.4,48	27
45	Jun/11	15	43.77	43.64	43.22(-0.01)	43.2(0.01)	43.28(0.01)	43.23	-1.5	-3	28(-17.5)	-25	[-1]	[1]	[-3]	26	14	RG	-0.4	Wait?	(-2)	1	-9	3	0	0.1,73	42

46	Jun/11	14	43.77	43.64	43.22(-0.07)	43.2(0.02)	43.28(0.11)	43.28	-1.3	-3	46(-7.7)	-45	[-6]	[9]	[4]	37	118	UR	0	SmallShort	(-2)	10	4	10	14	0.4,77	42
47	Jun/11	13	43.77	43.64	43.25(-0.05)	43.19(0.03)	43.23(0.11)	43.26	-1.4	-3	54(-6)	-25	[-4]	[9]	[4]	28	86	UR	0.2	SmallShort	(-5)	10	-2	22	5	0.1,75	42
48	Jun/11	12	43.77	43.64	43.27(-0.06)	43.18(0.04)	43.18(0.06)	43.27	-1.4	-3	60(-5.8)	-45	[-5]	[5]	[-3]	16	84	RG	0.4	Wait	(-4)	5	-12	5	2	0,66	42
49	Jun/11	11	43.77	43.64	43.3(-0.04)	43.16(0.06)	43.15(0.05)	43.34	-1.2	-3	65(-4.5)	-10	[-3]	[6]	[9]	7	68	UR	0.8	SmallShort	(-4)	4	19	2	20	0.2,52	42
50	Jun/11	10	43.77	43.64	43.32(-0.05)	43.13(0.02)	43.13(0.03)	43.23	-1.5	-3	70(-4)	-5	[-4]	[2]	[9]	-39	45	UR	0.4	SmallShort	(-5)	3	33	-13	2	-0.3,19	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI