|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $70.8150 One month high (close): $78.3000
JD Daily Change: 1.61% Daily StdDev 2.12% JD EMA_5_Trend: 0.7% 10Minute StdDev: $0.7267
Latest Price : $73.33(1.61%) | Thu. Jun 24, 2021($0.7) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($0.8) Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($0.3)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 9 | 73.26 | 72 | 72.72(0.1) | 72.31(0.17) | 72.69(0.37) | 73.93 | 0.4 | | -5 | 36(2.2) | 25 | [5] | [23] | [46] | 55 | 163 | UT | 1.8 | OpenLong? | | (2) | 18 | 100 | 18 | 20 | 1.8,60 | 35 | Sample size 50 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.26(daily_ema_20 -0.91%) 72.72(hourly_sma_20 -1.64%) 72.31(hourly_sma_10 -2.19%) 72(daily_ema_10 -2.61%)
Resistance Levels:
|
| | | 2 | Jun/21 | 15 | 73.19 | 71.96 | 72.65(0.01) | 72.19(-0.04) | 72.43(0.18) | 72.17 | -0.5 | | -7 | 34(-1.3) | -15 | [1] | [7] | [-2] | -21 | -31 | CR | -0.4 | HoldShort? | | (-1) | 9 | -5 | -5 | 3 | -0.7,47 | 25 | | 3 | Jun/21 | 14 | 73.19 | 71.96 | 72.64(0.05) | 72.22(-0.05) | 72.3(0.28) | 72.25 | -0.5 | | -7 | 35(-2.7) | 0 | [2] | [12] | [-2] | -15 | -28 | CR | -0.1 | HoldShort | | (0) | 13 | -10 | 3 | 11 | -0.6,50 | 25 | | 4 | Jun/21 | 13 | 73.19 | 71.96 | 72.61(0.09) | 72.25(-0.1) | 72.1(0.18) | 72.43 | -0.4 | | -7 | 38(-0.4) | 0 | [4] | [6] | [3] | 0 | -73 | RG | 0.5 | Wait | | (3) | 9 | -13 | 25 | 20 | -0.2,55 | 25 | | 5 | Jun/21 | 12 | 73.19 | 71.96 | 72.55(0.05) | 72.32(-0.06) | 71.97(0.05) | 72.66 | -0.3 | | -7 | 38(-0.4) | -5 | [2] | [1] | [8] | -6 | -24 | RG | 0.9 | SmallShort | | (4) | 2 | 2 | 23 | 20 | 0.1,42 | 25 | | | | |
| 6 | Jun/21 | 11 | 73.19 | 71.96 | 72.51(0.03) | 72.36(-0.14) | 71.94(-0.01) | 72.62 | -0.3 | | -7 | 39(-0.1) | 15 | [1] | [-4] | [26] | -25 | -17 | RG | 0.9 | SmallShort | | (2) | -1 | 63 | 6 | 20 | 0.1,23 | 25 | | 7 | Jun/21 | 10 | 73.19 | 71.96 | 72.48(-0.05) | 72.46(-0.28) | 71.95(-0.27) | 71.53 | -0.9 | | -7 | 39(1.5) | -50 | [-2] | [-21] | [-1] | -75 | -149 | DT | -0.6 | OpenShort | | (-2) | -13 | 16 | -25 | -20 | -1.3,8 | 25 | | 8 | Jun/21 | 9 | 73.19 | 71.96 | 72.52(-0.08) | 72.67(-0.33) | 72.15(-0.36) | 71.25 | -1 | | -7 | 37(1.7) | -50 | [-4] | [-27] | [-20] | -74 | -192 | DT | -1.2 | OpenShort? | | (-3) | -17 | -30 | -28 | -20 | -1.8,21 | 25 | | 9 | Jun/18 | 15 | 73.22 | 72.17 | 72.58(0.01) | 72.91(-0.17) | 72.41(-0.36) | 71.78 | -0.7 | | -7 | 36(-3.9) | -50 | [1] | [-23] | [-23] | -43 | -227 | DR | -0.9 | OpenShort? | | (-3) | -17 | -42 | -19 | -20 | -1.2,37 | 45 | | 10 | Jun/18 | 14 | 73.22 | 72.17 | 72.57(0.11) | 73.04(-0.11) | 72.67(-0.15) | 72.51 | -0.4 | | -7 | 39(-3.6) | -25 | [5] | [-10] | [-6] | -1 | -180 | DR | -0.2 | OpenShort | | (3) | -7 | -9 | -9 | -19 | -0.1,52 | 45 | | | | |
| 11 | Jun/18 | 13 | 73.22 | 72.17 | 72.49(0.12) | 73.12(0.02) | 72.78(-0.27) | 72.68 | -0.3 | | -7 | 43(-3.2) | -20 | [6] | [-13] | [-4] | 10 | -186 | DR | -0.1 | OpenShort | | (6) | -13 | 9 | -15 | -20 | 0.2,55 | 45 | | 12 | Jun/18 | 12 | 73.22 | 72.17 | 72.4(0.11) | 73.11(0.07) | 72.98(-0.28) | 72.51 | -0.4 | | -7 | 46(-2.3) | -35 | [5] | [-12] | [-9] | 14 | -187 | DR | -0.5 | OpenShort | | (5) | -13 | -3 | -16 | -20 | 0.1,61 | 45 | | 13 | Jun/18 | 11 | 73.22 | 72.17 | 72.32(0.11) | 73.06(0.14) | 73.19(-0.3) | 72.56 | -0.3 | | -7 | 49(-1.3) | -50 | [5] | [-11] | [-20] | 26 | -184 | DR | -0.7 | OpenShort | | (5) | -14 | -30 | -22 | -20 | 0.3,68 | 45 | | 14 | Jun/18 | 10 | 73.22 | 72.17 | 72.24(0.14) | 72.96(0.25) | 73.41(0.01) | 73.1 | -0.1 | | -7 | 50(-0.9) | -15 | [7] | [6] | [-4] | 56 | -38 | CR | -0.3 | HoldShort | | (7) | 1 | 2 | -11 | -20 | 0.9,83 | 45 | | 15 | Jun/18 | 9 | 73.22 | 72.17 | 72.14(0.15) | 72.78(0.15) | 73.4(-0.08) | 73.06 | -0.1 | | -7 | 51(0.1) | -35 | [7] | [-0] | [-14] | 63 | -67 | DR | -0.3 | OpenShort? | | (6) | -4 | -33 | -14 | -8 | 0.9,90 | 45 | | | | |
| 16 | Jun/17 | 15 | 73.33 | 72.53 | 72.03(0.18) | 72.67(0.23) | 73.46(0.3) | 73.65 | 0.2 | | -2 | 51(2.2) | 35 | [9] | [21] | [5] | 91 | 98 | UT | 0.2 | OpenLong? | | (8) | 14 | 5 | -1 | 20 | 1.7,98 | 52 | | 17 | Jun/17 | 14 | 73.33 | 72.53 | 71.9(0.16) | 72.51(0.2) | 73.24(0.42) | 73.57 | 0.1 | | -2 | 48(4) | 30 | [8] | [26] | [2] | 90 | 167 | UT | 0.4 | OpenLong | | (8) | 20 | -6 | -7 | 20 | 1.8,95 | 52 | | 18 | Jun/17 | 13 | 73.33 | 72.53 | 71.78(0.16) | 72.37(0.18) | 72.94(0.6) | 73.67 | 0.2 | | -2 | 44(6.2) | 50 | [8] | [34] | [21] | 104 | 248 | UT | 0.9 | HoldLong | | (7) | 29 | 35 | 11 | 20 | 2.3,96 | 52 | | 19 | Jun/17 | 12 | 73.33 | 72.53 | 71.67(0.11) | 72.24(0.18) | 72.51(0.5) | 73.05 | -0.1 | | -2 | 38(3.4) | 15 | [5] | [29] | [0] | 94 | 209 | UT | 0.7 | OpenLong | | (5) | 24 | -17 | 21 | 20 | 1.9,96 | 52 | | 20 | Jun/17 | 11 | 73.33 | 72.53 | 71.59(0.15) | 72.11(0.35) | 72.15(0.38) | 73.36 | 0 | | -2 | 35(6) | 50 | [7] | [28] | [25] | 110 | 187 | UT | 1.8 | HoldLong | | (5) | 18 | 47 | 34 | 20 | 2.7,92 | 52 | | | | |
| 21 | Jun/17 | 10 | 73.33 | 72.53 | 71.48(0.12) | 71.86(0.23) | 71.88(0.15) | 72.54 | -0.4 | | -2 | 29(1.7) | 25 | [6] | [14] | [14] | 71 | 55 | UT | 1.2 | OpenLong | | (4) | 7 | 28 | 22 | 15 | 1.9,73 | 52 | | 22 | Jun/17 | 9 | 73.33 | 72.53 | 71.39(0.09) | 71.7(0.17) | 71.77(-0.04) | 72.05 | -0.7 | | -2 | 27(1.1) | 15 | [4] | [3] | [8] | 32 | -27 | UT | 0.5 | OpenLong? | | (4) | -2 | 30 | -11 | 1 | 1.3,49 | 52 | | 23 | Jun/16 | 15 | 73.18 | 72.69 | 71.32(0.03) | 71.58(0.08) | 71.8(-0.25) | 71.53 | -0.8 | | -3 | 26(1.4) | -20 | [1] | [-12] | [-1] | 8 | -77 | DR | -0.5 | OpenShort? | | (3) | -12 | 15 | -23 | -20 | 0.4,48 | 46 | | 24 | Jun/16 | 14 | 73.18 | 72.69 | 71.3(0.01) | 71.52(0.01) | 71.98(-0.12) | 71.27 | -1 | | -3 | 25(0) | -50 | [1] | [-7] | [-21] | 6 | -49 | DR | -1.4 | OpenShort | | (0) | -6 | -42 | -31 | -20 | -0.1,58 | 46 | | 25 | Jun/16 | 13 | 73.18 | 72.69 | 71.29(0.05) | 71.51(0.16) | 72.06(0.31) | 72.01 | -0.6 | | -3 | 25(1.3) | -5 | [2] | [18] | [-2] | 65 | 134 | CR | -0.1 | HoldShort | | (3) | 15 | -0 | -15 | 8 | 1.5,77 | 46 | | | | |
| 26 | Jun/16 | 12 | 73.18 | 72.69 | 71.26(0.07) | 71.39(0.13) | 71.84(0.31) | 72.02 | -0.6 | | -3 | 23(1.3) | 5 | [3] | [17] | [1] | 76 | 120 | RG | 0.4 | Wait | | (3) | 15 | -9 | 4 | 20 | 1.6,86 | 46 | | 27 | Jun/16 | 11 | 73.18 | 72.69 | 71.21(0.09) | 71.3(0.14) | 71.62(0.37) | 72.17 | -0.5 | | -3 | 22(2.9) | 20 | [4] | [21] | [7] | 100 | 135 | UT | 1.3 | HoldLong | | (3) | 18 | -15 | 47 | 20 | 2.2,95 | 46 | | 28 | Jun/16 | 10 | 73.18 | 72.69 | 71.15(0.1) | 71.2(0.15) | 71.35(0.4) | 72.43 | -0.4 | | -3 | 19(6.3) | 30 | [5] | [22] | [29] | 111 | 180 | UT | 2.8 | HoldLong | | (5) | 19 | 42 | 48 | 20 | 3.4,76 | 46 | | 29 | Jun/16 | 9 | 73.18 | 72.69 | 71.08(0.03) | 71.09(0.02) | 71.06(0.15) | 71.7 | -0.7 | | -3 | 13(0.5) | 30 | [1] | [6] | [26] | 63 | 100 | UT | 2.5 | OpenLong? | | (2) | 7 | 48 | 32 | 20 | 2.4,53 | 46 | | 30 | Jun/15 | 15 | 73.13 | 73.18 | 71.06(-0.05) | 71.08(-0.04) | 71.06(0) | 70.87 | -1.1 | | -1 | 12(-1) | -25 | [-2] | [-4] | [-3] | -42 | 28 | DT | -0.3 | OpenShort? | | (-1) | 0 | -3 | -5 | -13 | -0.8,28 | 46 | | | | |
| 31 | Jun/15 | 14 | 73.13 | 73.18 | 71.1(-0.06) | 71.11(0.02) | 70.95(-0.03) | 70.92 | -1.1 | | -1 | 13(-1.9) | -25 | [-3] | [-4] | [-1] | -34 | 33 | DT | -0.1 | OpenShort | | (-3) | -1 | 5 | -7 | -20 | -0.6,31 | 46 | | 32 | Jun/15 | 13 | 73.13 | 73.18 | 71.14(-0.07) | 71.09(0.03) | 70.97(-0.11) | 70.84 | -1.1 | | -1 | 15(-1.7) | -35 | [-3] | [-8] | [-4] | -34 | 11 | DT | -0.4 | OpenShort | | (-3) | -5 | -7 | 2 | -20 | -0.9,39 | 46 | | 33 | Jun/15 | 12 | 73.13 | 73.18 | 71.19(-0.07) | 71.07(-0.01) | 71.05(-0.1) | 70.97 | -1 | | -1 | 17(-1.7) | -35 | [-3] | [-9] | [-5] | -26 | 24 | DT | -0.2 | OpenShort | | (-3) | -5 | -11 | -3 | -8 | -0.6,39 | 46 | | 34 | Jun/15 | 11 | 73.13 | 73.18 | 71.24(-0.07) | 71.07(0) | 71.12(-0.11) | 71.16 | -0.9 | | -1 | 19(-1.7) | -20 | [-3] | [-9] | [6] | -14 | 41 | DP | 0.1 | OpenShort | | (-3) | -5 | 19 | -5 | 8 | -0.2,41 | 46 | | 35 | Jun/15 | 10 | 73.13 | 73.18 | 71.29(-0.09) | 71.08(-0.06) | 71.2(-0.1) | 70.84 | -1.1 | | -1 | 20(-1.7) | -35 | [-4] | [-10] | [-7] | -39 | 15 | DT | -0.8 | OpenShort | | (-3) | -5 | -12 | -13 | -14 | -1.1,39 | 46 | | | | |
| 36 | Jun/15 | 9 | 73.13 | 73.18 | 71.35(-0.09) | 71.12(-0.01) | 71.27(0.08) | 71.04 | -1 | | -1 | 22(-2.8) | -35 | [-4] | [-0] | [-4] | -17 | 89 | DT | -0.5 | OpenShort? | | (-3) | 4 | -10 | -3 | -8 | -0.7,51 | 46 | | 37 | Jun/14 | 15 | 73.04 | 73.91 | 71.42(-0.09) | 71.12(0.04) | 71.21(0.16) | 71.21 | -0.8 | | 4 | 25(0.1) | 5 | [-4] | [7] | [1] | 2 | 121 | UR | 0 | SmallShort? | | (-3) | 8 | -7 | 17 | 4 | -0.4,62 | 52 | | 38 | Jun/14 | 14 | 73.04 | 73.91 | 71.48(-0.1) | 71.09(0.03) | 71.1(0.08) | 71.33 | -0.7 | | 4 | 25(-2.7) | -5 | [-5] | [3] | [0] | -1 | 121 | RG | 0.4 | Wait | | (-3) | 4 | -14 | 25 | 11 | -0.3,57 | 52 | | 39 | Jun/14 | 13 | 73.04 | 73.91 | 71.55(-0.09) | 71.07(0.04) | 71.04(0.12) | 71.57 | -0.6 | | 4 | 27(-3) | 25 | [-4] | [5] | [14] | -9 | 141 | UR | 0.8 | SmallShort | | (-3) | 6 | 21 | 23 | 20 | 0,41 | 52 | | 40 | Jun/14 | 12 | 73.04 | 73.91 | 71.61(-0.13) | 71.04(-0.06) | 70.96(-0.02) | 71.2 | -0.8 | | 4 | 30(-2.4) | 15 | [-6] | [-5] | [11] | -48 | 88 | RG | 0.3 | Wait | | (-5) | -1 | 26 | 5 | 20 | -0.6,17 | 52 | | | | |
| 41 | Jun/14 | 11 | 73.04 | 73.91 | 71.71(-0.16) | 71.08(-0.15) | 70.97(-0.09) | 70.76 | -1 | | 4 | 33(-0.9) | -15 | [-8] | [-11] | [2] | -76 | 30 | DP | -0.3 | OpenShort | | (-7) | -4 | 8 | -4 | 1 | -1.3,7 | 52 | | 42 | Jun/14 | 10 | 73.04 | 73.91 | 71.82(-0.18) | 71.19(-0.17) | 71.03(-0.08) | 70.62 | -1 | | 4 | 34(-1.3) | -40 | [-9] | [-11] | [-11] | -79 | 17 | DT | -0.5 | HoldShort | | (-8) | -4 | -26 | -4 | -18 | -1.5,9 | 52 | | 43 | Jun/14 | 9 | 73.04 | 73.91 | 71.95(-0.18) | 71.31(-0.14) | 71.09(-0.02) | 71.06 | -0.9 | | 4 | 35(-2.6) | -20 | [-9] | [-7] | [0] | -62 | 87 | DT | -0 | OpenShort? | | (-6) | -1 | -5 | 8 | 3 | -1.1,16 | 52 | | 44 | Jun/11 | 15 | 72.91 | 74.18 | 72.08(-0.19) | 71.41(-0.12) | 71.1(-0.05) | 71.14 | -0.7 | | 6 | 38(3.4) | -15 | [-9] | [-8] | [-1] | -63 | 79 | DT | 0 | OpenShort? | | (-7) | -2 | -9 | 12 | 3 | -1.1,15 | 48 | | 45 | Jun/11 | 14 | 72.91 | 74.18 | 72.22(-0.13) | 71.5(-0.11) | 71.13(-0.09) | 71.29 | -0.6 | | 6 | 34(0.5) | 15 | [-6] | [-9] | [6] | -68 | -11 | RG | 0.2 | Wait | | (-8) | -4 | 13 | 10 | -4 | -1.1,10 | 48 | | | | |
| 46 | Jun/11 | 13 | 72.91 | 74.18 | 72.31(-0.14) | 71.58(-0.18) | 71.2(-0.19) | 71.06 | -0.7 | | 6 | 34(1.7) | 0 | [-6] | [-15] | [3] | -85 | -68 | RG | -0.2 | Wait | | (-6) | -9 | 10 | 5 | -10 | -1.5,3 | 48 | | 47 | Jun/11 | 12 | 72.91 | 74.18 | 72.41(-0.15) | 71.71(-0.23) | 71.34(-0.28) | 70.88 | -0.8 | | 6 | 32(3.1) | -15 | [-7] | [-20] | [-8] | -98 | -120 | DT | -0.6 | OpenShort | | (-6) | -13 | -15 | -1 | -20 | -1.9,0 | 48 | | 48 | Jun/11 | 11 | 72.91 | 74.18 | 72.52(-0.11) | 71.88(-0.2) | 71.54(-0.24) | 71.14 | -0.7 | | 6 | 29(2.6) | -5 | [-5] | [-17] | [-10] | -98 | -134 | RG | -0.5 | Wait | | (-6) | -11 | -9 | -33 | -20 | -1.9,0 | 48 | | 49 | Jun/11 | 10 | 72.91 | 74.18 | 72.6(-0.11) | 72.03(-0.21) | 71.71(-0.21) | 71.3 | -0.6 | | 6 | 26(2.1) | -10 | [-5] | [-16] | [-14] | -100 | -117 | DT | -0.6 | HoldShort | | (-5) | -10 | -17 | -33 | -20 | -2,0 | 48 | | 50 | Jun/11 | 9 | 72.91 | 74.18 | 72.68(-0.12) | 72.18(-0.2) | 71.86(-0.14) | 71.6 | -0.5 | | 6 | 24(-1.3) | -15 | [-5] | [-13] | [-10] | -95 | -58 | DT | -0.4 | HoldShort? | | (-4) | -6 | -10 | -32 | -13 | -1.8,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|