INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 22, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $8.0900 One month high (close): $10.5700

INSG Daily Change: 2.45% Daily StdDev 3.11% INSG EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $10.26(2.45%)

Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.7

Sample size 24 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.74%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 22, 2021
1	Jun/22	10	9.75	10.24	10.25(-0.31)	10.09(0.04)	10.09(-0.03)	10.13	0.5	16	31(-1)	10	[-10]	[-2]	[8]	-39	206	RG	0.2	Wait	(-6)	-1	21	5	0	-0.5,24	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.09(weak_hourly_sma_10 -0.39%) 9.75(daily_ema_20 -3.75%) Resistance Levels: 10.24(weak_daily_ema_10 1.09%) 10.25(hourly_sma_20 1.18%)

2	Jun/22	9	9.75	10.24	10.28(-0.28)	10.09(-0.1)	10.09(-0.1)	10.06	0.4	16	32(0.7)	20	[-9]	[-6]	[5]	-59	62	RG	-0.1	Wait?	(-9)	-3	6	-3	20	-0.9,14	67
3	Jun/21	15	9.64	10.26	10.31(-0.09)	10.1(-0.24)	10.1(-0.02)	10.04	0.5	18	31(2.5)	30	[-3]	[-4]	[-8]	-65	-167	RG	-0.3	Wait?	(-9)	-1	-15	-5	-20	-1.2,15	71
4	Jun/21	14	9.64	10.26	10.32(0.04)	10.12(-0.24)	10.1(0.17)	10.09	0.5	18	29(-1.7)	50	[1]	[3]	[-0]	-55	-217	UT	-0	OpenLong	(-3)	6	-12	2	20	-1,20	71
5	Jun/21	13	9.64	10.26	10.32(0.17)	10.14(-0.28)	10.08(-0.01)	10.13	0.6	18	30(-1)	50	[6]	[-3]	[1]	-50	-366	RG	0.2	Wait	(0)	-0	-6	5	20	-0.8,20	71

6	Jun/21	12	9.64	10.26	10.3(0.07)	10.17(-0.31)	10.08(0.01)	10.15	0.6	18	31(-1)	50	[2]	[-3]	[13]	-49	-223	RG	0.3	Wait	(6)	0	18	5	20	-0.6,16	71
7	Jun/21	11	9.64	10.26	10.29(0.04)	10.2(-0.49)	10.08(-0.2)	10.09	0.5	18	32(0)	50	[1]	[-13]	[4]	-62	-286	RG	0	Wait	(3)	-7	12	-7	10	-0.8,8	71
8	Jun/21	10	9.64	10.26	10.29(0.03)	10.25(-0.56)	10.1(-0.46)	10.05	0.5	18	32(-0.2)	50	[1]	[-23]	[4]	-65	-386	RG	-0.2	Wait	(0)	-15	18	-12	0	-0.9,8	71
9	Jun/21	9	9.64	10.26	10.29(0.01)	10.31(-0.65)	10.15(-0.54)	9.99	0.4	18	33(-0.3)	15	[0]	[-27]	[-22]	-63	-446	DR	-0.6	OpenShort?	(0)	-17	-39	-18	-20	-1.1,15	71
10	Jun/18	15	9.55	10.27	10.29(0.1)	10.38(-0.38)	10.21(-0.43)	10.12	0.6	21	33(1.3)	45	[3]	[-18]	[-13]	-42	-392	DR	-0.3	OpenShort?	(0)	-14	-6	-16	-20	-0.6,23	73

11	Jun/18	14	9.55	10.27	10.28(0.11)	10.42(-0.56)	10.25(-0.72)	10.14	0.7	21	32(-0.5)	25	[4]	[-30]	[-13]	-28	-449	DR	-0.4	OpenShort	(3)	-23	-18	-13	-20	-0.5,35	73
12	Jun/18	13	9.55	10.27	10.27(0.11)	10.48(-0.37)	10.32(-0.78)	10.2	0.7	21	32(-0.3)	20	[4]	[-28]	[-23]	-10	-395	DR	-0.4	OpenShort	(6)	-25	-26	-15	-20	-0.2,45	73
13	Jun/18	12	9.55	10.27	10.26(0.1)	10.52(0.07)	10.4(-0.66)	10.29	0.8	21	32(-0.3)	30	[3]	[-18]	[-14]	5	-252	DR	-0.4	OpenShort	(3)	-21	3	-16	-20	0.1,52	73
14	Jun/18	11	9.55	10.27	10.25(0.13)	10.51(0.22)	10.47(-0.75)	10.28	0.8	21	33(-0.2)	20	[4]	[-18]	[-27]	12	-309	DR	-0.7	OpenShort	(3)	-24	-26	-21	-20	0.1,59	73
15	Jun/18	10	9.55	10.27	10.24(0.16)	10.49(0.5)	10.55(-0.33)	10.37	0.9	21	33(0.2)	30	[5]	[0]	[-27]	34	-129	DR	-0.6	OpenShort	(6)	-11	-34	-14	-20	0.5,71	73

16	Jun/18	9	9.55	10.27	10.22(0.12)	10.44(0.54)	10.58(-0.5)	10.49	1.1	21	33(0.6)	25	[4]	[-5]	[-16]	54	1	DR	-0.3	OpenShort?	(6)	-16	-28	-12	-20	0.9,81	73
17	Jun/17	15	9.47	10.24	10.21(0.17)	10.38(0.57)	10.63(-0.05)	10.59	1.2	25	32(1.8)	50	[5]	[13]	[-2]	74	177	CR	-0.1	HoldShort?	(6)	-2	-8	-2	9	1.4,89	79
18	Jun/17	14	9.47	10.24	10.19(0.1)	10.32(0.52)	10.64(0.78)	10.62	1.3	25	30(1)	50	[3]	[38]	[-3]	77	520	CR	-0.1	OpenShort	(6)	25	-17	-8	20	1.6,87	79
19	Jun/17	13	9.47	10.24	10.18(0.09)	10.27(0.68)	10.56(1.3)	10.68	1.3	25	29(0.9)	50	[3]	[57]	[28]	89	739	UT	0.5	HoldLong	(6)	42	40	6	20	1.9,91	79
20	Jun/17	12	9.47	10.24	10.17(-0.02)	10.2(0.59)	10.42(1.26)	10.54	1.2	25	28(-0.1)	50	[-1]	[53]	[-5]	81	715	RG	0.5	Wait	(0)	40	-53	27	20	1.5,93	79

21	Jun/17	11	9.47	10.24	10.17(0.06)	10.14(0.8)	10.29(1.52)	10.73	1.4	25	28(2.3)	50	[2]	[66]	[36]	102	892	UT	1.7	HoldLong	(3)	49	37	52	20	2.2,97	79
22	Jun/17	10	9.47	10.24	10.16(0.03)	10.06(0.6)	10.14(1.34)	10.6	1.3	25	26(1.4)	50	[1]	[56]	[68]	72	752	UT	2	OpenLong	(0)	43	109	51	20	1.9,74	79
23	Jun/17	9	9.47	10.24	10.16(-0.06)	10(0.14)	10.01(0.35)	10.23	0.8	25	25(-0.6)	50	[-2]	[17]	[36]	1	226	UR	1	SmallShort?	(-3)	11	63	23	20	0.3,43	79
24	Jun/16	15	9.33	10.14	10.17(-0.16)	9.99(0.02)	9.98(0.03)	10.02	0.8	25	25(0.2)	50	[-5]	[3]	[16]	-54	29	UR	0.2	SmallShort?	(-9)	1	46	5	0	-0.7,14	78
25	Jun/16	14	9.33	10.14	10.19(-0.24)	9.99(-0.2)	9.98(-0.1)	9.87	0.6	25	25(0.5)	-5	[-8]	[-6]	[-13]	-82	-78	RG	-0.5	Wait	(-6)	-3	-27	-9	-20	-1.4,3	78

26	Jun/16	13	9.33	10.14	10.21(-0.3)	10.01(-0.22)	9.99(0.07)	9.96	0.7	25	25(0.4)	20	[-10]	[-1]	[5]	-67	105	RG	-0.1	Wait	(-9)	2	3	2	20	-1.1,11	78
27	Jun/16	12	9.33	10.14	10.24(-0.24)	10.03(-0.33)	9.98(-0.14)	9.95	0.7	25	24(0.8)	-10	[-8]	[-9]	[-14]	-68	-57	DT	-0.1	OpenShort	(-9)	-5	-39	8	-20	-1.3,15	78
28	Jun/16	11	9.33	10.14	10.26(-0.22)	10.06(-0.33)	9.99(-0.06)	10.08	0.8	25	23(0.2)	40	[-7]	[-7]	[14]	-56	42	RG	0.4	Wait	(-6)	-2	15	15	20	-0.8,14	78
29	Jun/16	10	9.33	10.14	10.28(-0.23)	10.09(-0.5)	10(0.01)	10.03	0.8	25	23(0.8)	45	[-8]	[-7]	[16]	-74	12	RG	0.1	Wait	(-6)	0	27	9	20	-1.2,6	78
30	Jun/16	9	9.33	10.14	10.3(-0.26)	10.14(-0.64)	10(-0.31)	9.94	0.7	25	22(1.9)	0	[-9]	[-20]	[1]	-92	-151	RG	-0.3	Wait?	(-6)	-10	6	0	-10	-1.7,1	78

31	Jun/15	15	9.23	10.07	10.33(-0.16)	10.2(-0.66)	10.03(-0.5)	9.92	0.7	27	21(3)	-10	[-5]	[-25]	[-13]	-102	-364	DT	-0.6	HoldShort?	(-9)	-16	-24	3	-20	-2.2,3	80
32	Jun/15	14	9.23	10.07	10.35(-0.1)	10.27(-0.43)	10.08(-0.53)	10	0.8	27	18(1.9)	0	[-3]	[-21]	[-17]	-100	-376	RG	-0.5	Wait	(-6)	-17	-27	5	-20	-2.1,3	80
33	Jun/15	13	9.23	10.07	10.36(-0.14)	10.31(-0.36)	10.13(-0.6)	10.09	0.9	27	16(1.2)	15	[-5]	[-23]	[-1]	-92	-273	RG	-0.3	Wait	(-3)	-20	15	4	-20	-1.8,3	80
34	Jun/15	12	9.23	10.07	10.37(-0.25)	10.35(-0.33)	10.19(-0.9)	10.04	0.9	27	14(2.4)	-30	[-8]	[-33]	[-17]	-110	-293	DT	-1.1	HoldShort	(-3)	-29	-18	-16	-20	-2.4,0	80
35	Jun/15	11	9.23	10.07	10.4(-0.1)	10.38(-0.37)	10.28(-0.95)	10.1	0.9	27	12(2.2)	-5	[-3]	[-34]	[-25]	-115	-439	RG	-1.6	SmallLong	(-6)	-31	-21	-38	-20	-2.6,0	80

36	Jun/15	10	9.23	10.07	10.41(-0.09)	10.42(-0.28)	10.38(-0.71)	10.17	1	27	10(1.7)	0	[-3]	[-25]	[-26]	-104	-326	RG	-2.3	SmallLong	(-3)	-23	-29	-55	-20	-2.6,11	80
37	Jun/15	9	9.23	10.07	10.42(-0.09)	10.45(-0.16)	10.45(-0.44)	10.27	1.1	27	8(-0.1)	-15	[-3]	[-14]	[-28]	-62	-163	DT	-2.3	OpenShort?	(-3)	-14	-32	-50	-20	-1.9,36	80
38	Jun/14	15	9.12	9.96	10.43(-0.1)	10.47(-0.02)	10.5(-0.04)	10.38	1.3	29	8(0.2)	10	[-3]	[3]	[-16]	0	46	RG	-1.5	SmallLong?	(0)	-1	-34	-21	-9	-0.6,65	89
39	Jun/14	14	9.12	9.96	10.44(-0.02)	10.47(0.02)	10.5(0.12)	10.5	1.4	29	8(-1.5)	45	[-1]	[9]	[-5]	61	117	RG	0	Wait	(-3)	4	-23	12	10	0.8,91	89
40	Jun/14	13	9.12	9.96	10.44(-0.07)	10.47(0.2)	10.49(0.31)	10.58	1.5	29	10(-1.4)	50	[-2]	[18]	[9]	87	290	UR	1	SmallShort	(0)	10	8	31	10	1.5,99	89

41	Jun/14	12	9.12	9.96	10.45(-0.06)	10.45(0.23)	10.46(0.16)	10.55	1.4	29	11(-0.8)	50	[-2]	[14]	[13]	62	209	UR	0.8	SmallShort	(0)	5	20	23	20	0.9,89	89
42	Jun/14	11	9.12	9.96	10.46(-0.06)	10.43(0.23)	10.44(0.04)	10.48	1.4	29	12(-0.1)	50	[-2]	[10]	[10]	25	96	UR	0.3	SmallShort	(-6)	1	17	13	19	0.2,70	89
43	Jun/14	10	9.12	9.96	10.47(-0.02)	10.41(0.07)	10.44(0)	10.42	1.3	29	12(0)	50	[-1]	[6]	[1]	-7	-27	UR	-0.2	SmallShort	(-3)	0	3	0	0	-0.4,53	89
44	Jun/14	9	9.12	9.96	10.47(-0.08)	10.4(-0.06)	10.44(-0.07)	10.41	1.3	29	12(-0.3)	35	[-3]	[1]	[-1]	-8	6	RG	-0.3	Wait?	(-3)	-2	-6	5	0	-0.5,55	89
45	Jun/11	15	8.98	9.79	10.48(-0.08)	10.41(0.07)	10.45(0.09)	10.43	1.5	31	12(-0.1)	35	[-3]	[9]	[-4]	-15	59	RG	-0.2	Wait?	(0)	3	-14	3	0	-0.4,45	91

46	Jun/11	14	8.98	9.79	10.49(0.04)	10.4(0.1)	10.44(0.3)	10.48	1.5	31	12(-0.2)	50	[1]	[18]	[6]	-8	30	UT	0.3	OpenLong	(-3)	10	11	7	10	-0.1,45	91
47	Jun/11	13	8.98	9.79	10.49(0.07)	10.39(-0.02)	10.41(0.33)	10.44	1.5	31	12(-0.1)	50	[2]	[17]	[7]	-22	-37	UT	0.2	OpenLong	(0)	11	0	10	20	-0.4,38	91
48	Jun/11	12	8.98	9.79	10.48(-0.02)	10.39(-0.18)	10.38(0.15)	10.44	1.5	31	13(-0.5)	50	[-1]	[8]	[1]	-24	23	UR	0.5	SmallShort	(0)	5	-3	-8	20	-0.3,34	91
49	Jun/11	11	8.98	9.79	10.48(0.05)	10.41(-0.07)	10.36(-0.05)	10.45	1.5	31	13(-1.6)	50	[2]	[4]	[6]	-30	-96	UT	0.7	OpenLong	(3)	-2	14	-10	20	-0.2,25	91
50	Jun/11	10	8.98	9.79	10.47(0.06)	10.42(-0.25)	10.37(0.06)	10.4	1.4	31	15(-0.4)	50	[2]	[4]	[11]	-51	-120	UT	0.2	OpenLong	(0)	2	23	-17	20	-0.5,12	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI