|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $15.4700 One month high (close): $21.6350
ICPT Daily Change: -1.34% Daily StdDev 4.31% ICPT EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $20.57(-1.34%) | Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.7
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 9 | 19.3 | 20.82 | 20.18(-0.01) | 20.26(0.36) | 20.63(0.17) | 20.44 | 0.6 | | 16 | 19(-0.1) | 35 | [-0] | [9] | [-14] | 59 | 187 | RG | -0.5 | Wait? | | (0) | 4 | -32 | -9 | -19 | 0.7,91 | 75 | Sample size 6 Avg positive next hour return: 0.22%(33%) Avg negative next hour return: -0.83%(67%)
Daily Trend: %
Up Forces: 20.82(daily_ema_10 1.86%)
Down Forces: 20.18(hourly_sma_20 -1.27%)
Support Levels: 20.26(hourly_sma_10 -0.88%) 19.3(daily_ema_20 -5.58%)
Resistance Levels:
|
| | | 2 | Jun/21 | 15 | 19.09 | 20.75 | 20.18(0.07) | 20.19(0.44) | 20.6(0.61) | 20.76 | 0.8 | | 17 | 19(1.9) | 50 | [2] | [22] | [11] | 90 | 385 | UT | 0.5 | OpenLong? | | (1) | 14 | 5 | 8 | 20 | 1.6,100 | 79 | | 3 | Jun/21 | 14 | 19.09 | 20.75 | 20.17(0.12) | 20.1(0.36) | 20.48(1.03) | 20.71 | 0.8 | | 17 | 17(1.1) | 50 | [3] | [30] | [17] | 90 | 417 | UT | 0.7 | OpenLong | | (1) | 24 | 1 | 24 | 20 | 1.6,100 | 79 | | 4 | Jun/21 | 13 | 19.09 | 20.75 | 20.15(0.17) | 20.03(0.44) | 20.27(1.07) | 20.7 | 0.8 | | 17 | 16(1.3) | 50 | [4] | [32] | [21] | 85 | 379 | UT | 1.4 | OpenLong | | (2) | 25 | 14 | 36 | 20 | 1.8,90 | 79 | | 5 | Jun/21 | 12 | 19.09 | 20.75 | 20.12(0.1) | 19.94(0.25) | 20.06(0.91) | 20.56 | 0.7 | | 17 | 14(0.5) | 50 | [2] | [26] | [33] | 66 | 358 | UT | 1.8 | OpenLong | | (3) | 21 | 33 | 49 | 20 | 1.6,76 | 79 | | | | |
| 6 | Jun/21 | 11 | 19.09 | 20.75 | 20.1(-0.04) | 19.89(-0.01) | 19.88(0.51) | 20.24 | 0.6 | | 17 | 14(-1.3) | 50 | [-1] | [13] | [18] | 17 | 251 | UR | 1.3 | SmallShort | | (0) | 12 | 8 | 37 | 20 | 0.5,54 | 79 | | 7 | Jun/21 | 10 | 19.09 | 20.75 | 20.11(-0.12) | 19.89(-0.07) | 19.78(0.27) | 20.16 | 0.5 | | 17 | 15(-0.7) | 50 | [-3] | [7] | [30] | -22 | 229 | UR | 1.3 | SmallShort | | (-1) | 6 | 50 | 23 | 20 | 0.2,23 | 79 | | 8 | Jun/21 | 9 | 19.09 | 20.75 | 20.13(-0.24) | 19.9(-0.28) | 19.73(-0.28) | 19.69 | 0.3 | | 17 | 16(-0.1) | 25 | [-6] | [-9] | [1] | -82 | -34 | RG | -0.1 | Wait? | | (-6) | -6 | 8 | 1 | -20 | -1.4,3 | 79 | | 9 | Jun/18 | 15 | 18.9 | 20.6 | 20.18(-0.25) | 19.96(-0.27) | 19.79(-0.2) | 19.62 | 0.4 | | 16 | 16(0.4) | 15 | [-6] | [-8] | [-6] | -95 | -61 | RG | -0.5 | Wait? | | (-5) | -5 | -6 | -6 | -20 | -1.8,0 | 78 | | 10 | Jun/18 | 14 | 18.9 | 20.6 | 20.23(-0.27) | 20.01(-0.44) | 19.83(-0.35) | 19.68 | 0.4 | | 16 | 16(-0.3) | 5 | [-6] | [-13] | [-7] | -92 | -65 | RG | -0.5 | Wait | | (-5) | -8 | -7 | -7 | -20 | -1.8,3 | 78 | | | | |
| 11 | Jun/18 | 13 | 18.9 | 20.6 | 20.28(-0.32) | 20.1(-0.38) | 19.9(-0.53) | 19.75 | 0.4 | | 16 | 16(-0.3) | -5 | [-7] | [-17] | [-8] | -84 | -55 | RG | -0.5 | Wait | | (-5) | -12 | -15 | 1 | -20 | -1.7,9 | 78 | | 12 | Jun/18 | 12 | 18.9 | 20.6 | 20.34(-0.29) | 20.18(-0.26) | 20.01(-0.35) | 19.89 | 0.5 | | 16 | 16(-0.6) | 10 | [-7] | [-11] | [-6] | -76 | 4 | RG | -0.4 | Wait | | (-6) | -8 | -11 | -1 | -20 | -1.4,9 | 78 | | 13 | Jun/18 | 11 | 18.9 | 20.6 | 20.4(-0.26) | 20.23(-0.16) | 20.08(-0.22) | 19.99 | 0.6 | | 16 | 17(0.1) | 25 | [-6] | [-7] | [-2] | -72 | 24 | RG | -0.3 | Wait | | (-5) | -5 | 16 | -8 | -20 | -1.2,8 | 78 | | 14 | Jun/18 | 10 | 18.9 | 20.6 | 20.45(-0.27) | 20.26(-0.14) | 20.12(-0.4) | 19.84 | 0.5 | | 16 | 17(1.2) | -10 | [-6] | [-11] | [-16] | -88 | -109 | DT | -0.9 | OpenShort | | (-7) | -9 | -20 | -10 | -20 | -1.9,10 | 78 | | 15 | Jun/18 | 9 | 18.9 | 20.6 | 20.51(-0.18) | 20.29(-0.1) | 20.2(-0.48) | 20.03 | 0.6 | | 16 | 15(-0.8) | 5 | [-4] | [-12] | [-15] | -74 | -163 | RG | -0.6 | Wait? | | (-4) | -11 | -26 | -6 | -20 | -1.6,16 | 78 | | | | |
| 16 | Jun/17 | 15 | 18.77 | 20.46 | 20.55(-0.22) | 20.31(-0.06) | 20.3(-0.23) | 20.28 | 0.8 | | 18 | 16(-1.4) | 20 | [-5] | [-5] | [0] | -49 | 51 | RG | -0.1 | Wait? | | (-3) | -5 | 2 | -1 | -5 | -0.8,21 | 77 | | 17 | Jun/17 | 14 | 18.77 | 20.46 | 20.6(-0.24) | 20.32(-0.22) | 20.35(-0.17) | 20.26 | 0.7 | | 18 | 18(-1.5) | 30 | [-6] | [-6] | [2] | -57 | 44 | RG | -0.3 | Wait | | (-5) | -4 | 5 | -11 | 20 | -1,18 | 77 | | 18 | Jun/17 | 13 | 18.77 | 20.46 | 20.65(-0.29) | 20.37(-0.15) | 20.38(-0.11) | 20.21 | 0.7 | | 18 | 19(-1.9) | 20 | [-7] | [-4] | [-3] | -56 | 80 | RG | -0.4 | Wait | | (-6) | -3 | -1 | -6 | -15 | -1.2,24 | 77 | | 19 | Jun/17 | 12 | 18.77 | 20.46 | 20.71(-0.35) | 20.4(-0.24) | 20.4(0.11) | 20.22 | 0.7 | | 18 | 21(-1.7) | -5 | [-8] | [-0] | [-12] | -46 | 174 | RG | -0.4 | Wait | | (-7) | 3 | -31 | 3 | -20 | -1.2,34 | 77 | | 20 | Jun/17 | 11 | 18.77 | 20.46 | 20.78(-0.31) | 20.45(-0.1) | 20.38(0.28) | 20.52 | 0.9 | | 18 | 23(-0.7) | 25 | [-7] | [6] | [6] | -25 | 289 | UR | 0.3 | SmallShort | | (-6) | 7 | 0 | 16 | 20 | -0.6,40 | 77 | | | | |
| 21 | Jun/17 | 10 | 18.77 | 20.46 | 20.85(-0.2) | 20.47(-0.21) | 20.32(0.11) | 20.52 | 0.9 | | 18 | 23(-2) | 40 | [-5] | [1] | [11] | -37 | 88 | UR | 0.4 | SmallShort | | (-6) | 3 | 7 | 19 | 20 | -0.7,31 | 77 | | 22 | Jun/17 | 9 | 18.77 | 20.46 | 20.89(-0.35) | 20.51(-0.28) | 20.3(-0.23) | 20.45 | 0.8 | | 18 | 25(-1.2) | 25 | [-8] | [-8] | [10] | -55 | 114 | RG | 0.3 | Wait? | | (-6) | -5 | 16 | 12 | 20 | -0.9,18 | 77 | | 23 | Jun/16 | 15 | 18.61 | 20.26 | 20.96(-0.39) | 20.57(-0.36) | 20.35(-0.24) | 20.3 | 0.8 | | 17 | 27(0.6) | 20 | [-9] | [-9] | [8] | -74 | 52 | RG | -0.1 | Wait? | | (-8) | -6 | 22 | 6 | -10 | -1.2,6 | 79 | | 24 | Jun/16 | 14 | 18.61 | 20.26 | 21.04(-0.36) | 20.64(-0.4) | 20.4(-0.58) | 20.09 | 0.7 | | 17 | 26(2.2) | -20 | [-8] | [-18] | [-14] | -95 | -212 | DT | -0.6 | OpenShort | | (-9) | -13 | -17 | -5 | -20 | -1.8,0 | 79 | | 25 | Jun/16 | 13 | 18.61 | 20.26 | 21.12(-0.26) | 20.72(-0.31) | 20.52(-0.47) | 20.25 | 0.8 | | 17 | 24(2.1) | -5 | [-6] | [-14] | [-12] | -91 | -253 | RG | -0.6 | Wait | | (-7) | -11 | -16 | 1 | -20 | -1.8,4 | 79 | | | | |
| 26 | Jun/16 | 12 | 18.61 | 20.26 | 21.17(-0.22) | 20.78(-0.42) | 20.62(-0.52) | 20.4 | 0.9 | | 17 | 22(1.9) | -5 | [-5] | [-16] | [-15] | -91 | -260 | RG | -0.5 | Wait | | (-6) | -12 | -29 | -0 | -20 | -1.8,4 | 79 | | 27 | Jun/16 | 11 | 18.61 | 20.26 | 21.22(-0.12) | 20.87(-0.3) | 20.73(-0.28) | 20.69 | 1 | | 17 | 20(0.9) | 50 | [-3] | [-8] | [6] | -79 | -193 | RG | -0.1 | Wait | | (-2) | -7 | 13 | 2 | 19 | -1.3,4 | 79 | | 28 | Jun/16 | 10 | 18.61 | 20.26 | 21.25(-0.12) | 20.93(-0.43) | 20.79(-0.48) | 20.56 | 1 | | 17 | 19(1.6) | 20 | [-3] | [-14] | [-10] | -95 | -320 | RG | -0.6 | Wait | | (-4) | -11 | -13 | -10 | -20 | -1.8,0 | 79 | | 29 | Jun/16 | 9 | 18.61 | 20.26 | 21.28(-0.1) | 21.02(-0.47) | 20.89(-0.17) | 20.69 | 1 | | 17 | 17(1.2) | 40 | [-2] | [-7] | [-2] | -90 | -218 | RG | -0.6 | Wait? | | (-3) | -4 | -5 | -7 | 10 | -1.7,3 | 79 | | 30 | Jun/15 | 15 | 18.46 | 20 | 21.3(-0.12) | 21.12(-0.47) | 20.93(-0.09) | 20.74 | 1.2 | | 18 | 16(0.6) | 30 | [-3] | [-5] | [-10] | -86 | -150 | RG | -0.6 | Wait? | | (-2) | -2 | -21 | -5 | -20 | -1.7,7 | 85 | | | | |
| 31 | Jun/15 | 14 | 18.46 | 20 | 21.32(-0.18) | 21.22(-0.24) | 20.95(-0.28) | 20.95 | 1.3 | | 18 | 16(-0.1) | 25 | [-4] | [-7] | [-5] | -66 | -51 | RG | 0 | Wait | | (-1) | -6 | -5 | 9 | -20 | -1.2,14 | 85 | | 32 | Jun/15 | 13 | 18.46 | 20 | 21.36(-0.18) | 21.27(-0.42) | 21.01(-0.31) | 21 | 1.3 | | 18 | 16(0) | 30 | [-4] | [-10] | [0] | -68 | -60 | RG | -0 | Wait | | (-4) | -7 | -7 | 10 | 10 | -1.2,12 | 85 | | 33 | Jun/15 | 12 | 18.46 | 20 | 21.4(-0.16) | 21.36(-0.38) | 21.08(-0.33) | 21.07 | 1.3 | | 18 | 16(0.4) | 25 | [-4] | [-10] | [3] | -71 | -64 | RG | -0 | Wait | | (-4) | -8 | 20 | -6 | -20 | -1.1,7 | 85 | | 34 | Jun/15 | 11 | 18.46 | 20 | 21.44(-0.15) | 21.44(-0.32) | 21.15(-0.76) | 20.87 | 1.2 | | 18 | 15(1.5) | 5 | [-3] | [-19] | [-13] | -94 | -317 | RG | -0.9 | SmallLong | | (-4) | -18 | 1 | -24 | -20 | -1.9,4 | 85 | | 35 | Jun/15 | 10 | 18.46 | 20 | 21.47(-0.14) | 21.51(-0.26) | 21.31(-0.85) | 20.86 | 1.2 | | 18 | 14(1.6) | -5 | [-3] | [-20] | [-31] | -97 | -361 | RG | -1.7 | SmallLong | | (-4) | -20 | -38 | -35 | -20 | -2.3,11 | 85 | | | | |
| 36 | Jun/15 | 9 | 18.46 | 20 | 21.5(-0.01) | 21.57(0.01) | 21.49(-0.21) | 21.24 | 1.4 | | 18 | 12(0.3) | 25 | [-0] | [-1] | [-15] | -54 | -168 | RG | -1.1 | SmallLong? | | (-1) | -5 | -10 | -30 | -20 | -1.1,24 | 85 | | 37 | Jun/14 | 15 | 18.28 | 19.67 | 21.5(-0.01) | 21.57(0.04) | 21.54(-0.48) | 21.34 | 1.6 | | 17 | 12(-0.4) | 20 | [-0] | [-6] | [-16] | -23 | -194 | RG | -0.9 | SmallLong? | | (0) | -11 | -10 | -26 | -20 | -0.7,45 | 80 | | 38 | Jun/14 | 14 | 18.28 | 19.67 | 21.5(0.01) | 21.56(0.12) | 21.64(-0.43) | 21.44 | 1.7 | | 17 | 12(-0.1) | 25 | [0] | [-3] | [-14] | 8 | -149 | DR | -0.9 | OpenShort | | (0) | -9 | -23 | -7 | -20 | -0.3,65 | 80 | | 39 | Jun/14 | 13 | 18.28 | 19.67 | 21.5(0.08) | 21.53(0.21) | 21.73(0.12) | 21.68 | 1.8 | | 17 | 12(0.1) | 50 | [2] | [10] | [-3] | 36 | 28 | CR | -0.2 | HoldShort | | (2) | 3 | -8 | -14 | 20 | 0.8,66 | 80 | | 40 | Jun/14 | 12 | 18.28 | 19.67 | 21.48(0.08) | 21.49(0.29) | 21.7(0.28) | 21.76 | 1.8 | | 17 | 12(0.3) | 50 | [2] | [14] | [12] | 55 | 120 | UT | 0.3 | OpenLong | | (2) | 6 | 29 | -1 | 20 | 1.2,75 | 80 | | | | |
| 41 | Jun/14 | 11 | 18.28 | 19.67 | 21.46(0.04) | 21.43(-0.06) | 21.64(0.19) | 21.46 | 1.7 | | 17 | 12(-1.2) | 45 | [1] | [8] | [-11] | 30 | 5 | CR | -0.8 | HoldShort | | (1) | 4 | -40 | 8 | 18 | 0,80 | 80 | | 42 | Jun/14 | 10 | 18.28 | 19.67 | 21.45(0.2) | 21.44(0.01) | 21.6(0.57) | 21.88 | 1.9 | | 17 | 13(-1.2) | 50 | [4] | [18] | [16] | 78 | 143 | UT | 1.1 | HoldLong | | (3) | 12 | 0 | 32 | 20 | 1.7,85 | 80 | | 43 | Jun/14 | 9 | 18.28 | 19.67 | 21.41(0.29) | 21.44(0.05) | 21.48(0.69) | 21.88 | 1.9 | | 17 | 14(-0.4) | 50 | [6] | [21] | [27] | 59 | 101 | UT | 1.5 | OpenLong? | | (5) | 15 | 33 | 30 | 20 | 1.7,66 | 80 | | 44 | Jun/11 | 15 | 18.1 | 19.2 | 21.35(0.2) | 21.43(-0.02) | 21.33(0.3) | 21.54 | 2 | | 16 | 15(-11) | 50 | [4] | [12] | [8] | 5 | -39 | UT | 0.8 | OpenLong? | | (4) | 7 | 10 | 7 | 20 | 0.7,37 | 72 | | 45 | Jun/11 | 14 | 18.1 | 19.2 | 21.31(0.43) | 21.44(0.03) | 21.27(0.25) | 21.44 | 1.9 | | 16 | 26(-8.1) | 50 | [9] | [13] | [6] | -19 | -316 | UT | 0.4 | OpenLong | | (4) | 5 | 19 | -1 | 5 | 0.3,24 | 72 | | | | |
| 46 | Jun/11 | 13 | 18.1 | 19.2 | 21.22(0.44) | 21.43(-0.03) | 21.22(-0.32) | 21.25 | 1.8 | | 16 | 34(-7.1) | 50 | [9] | [-0] | [-8] | -30 | -518 | DR | 0.1 | OpenShort | | (8) | -7 | -2 | -14 | -20 | 0.1,18 | 72 | | 47 | Jun/11 | 12 | 18.1 | 19.2 | 21.13(0.5) | 21.44(-0.02) | 21.29(-0.51) | 21.27 | 1.8 | | 16 | 41(-6.6) | 50 | [11] | [-4] | [-4] | -17 | -568 | DR | -0 | OpenShort | | (10) | -11 | 10 | -18 | -20 | 0.2,28 | 72 | | 48 | Jun/11 | 11 | 18.1 | 19.2 | 21.02(0.49) | 21.44(-0.11) | 21.4(-0.58) | 21.17 | 1.8 | | 16 | 48(-5.5) | 50 | [11] | [-6] | [-6] | -16 | -577 | DR | -0.3 | OpenShort | | (10) | -12 | -3 | -5 | -20 | 0.2,29 | 72 | | 49 | Jun/11 | 10 | 18.1 | 19.2 | 20.92(0.54) | 21.46(-0.1) | 21.52(-0.39) | 21.2 | 1.8 | | 16 | 53(-3.1) | 50 | [12] | [-2] | [-7] | 12 | -522 | DR | -0.3 | OpenShort | | (12) | -8 | 0 | 4 | -20 | 0.3,54 | 72 | | 50 | Jun/11 | 9 | 18.1 | 19.2 | 20.81(0.48) | 21.48(-0.07) | 21.6(-0.22) | 21.2 | 1.8 | | 16 | 56(-2.3) | 50 | [10] | [2] | [-16] | 38 | -357 | CR | -0.4 | HoldShort? | | (11) | -5 | -40 | 13 | -20 | 0.4,78 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|