HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 22, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $38.8400 One month high (close): $43.3200

HALO Daily Change: 2.14% Daily StdDev 2.2% HALO EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $43.02(2.14%)

Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.02%(30%) Avg negative next hour return: -0.59%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 22, 2021
1	Jun/22	10	41.46	42.3	42.19(-0.15)	(0)	42.2(-0.23)	41.96	0.3	9	33(-2.4)	-5	[-7]	[-9]	[-3]	4	43	RG	-0.5	Wait	(-2)	-11	-1	-8	-12	-0.5,66	70
Daily Trend: % Up Forces: 42.3(daily_ema_10 0.81%) Down Forces: Support Levels: 41.46(daily_ema_20 -1.19%) Resistance Levels: 42.19(weak_hourly_sma_20 0.55%)

2	Jun/22	9	41.46	42.3	42.25(-0.15)	42.01(0.01)	42.3(-0.12)	41.97	0.3	9	36(-3.3)	0	[-7]	[-4]	[-11]	6	50	RG	-0.6	Wait?	(-8)	-6	-29	-4	-12	-0.5,68	70
3	Jun/21	15	41.4	41.96	42.31(-0.15)	42.01(-0.01)	42.35(0.24)	42.24	0.6	5	39(-2.4)	-10	[-7]	[10]	[-2]	26	191	RG	-0.2	Wait?	(-5)	11	-20	8	20	-0.1,78	53
4	Jun/21	14	41.4	41.96	42.37(-0.08)	42.01(0.07)	42.25(0.68)	42.43	0.7	5	41(-0.2)	45	[-4]	[33]	[8]	27	265	UR	0.3	SmallShort	(-5)	31	0	18	20	0.1,74	53
5	Jun/21	13	41.4	41.96	42.41(-0.02)	41.98(0.11)	41.97(0.35)	42.43	0.7	5	41(-0.8)	50	[-1]	[20]	[8]	18	109	UR	0.8	SmallShort	(-4)	16	1	29	20	0,68	53

6	Jun/21	12	41.4	41.96	42.42(-0.06)	41.93(-0.01)	41.83(0.26)	42.42	0.7	5	42(-0.4)	50	[-3]	[12]	[19]	3	129	UR	1	SmallShort	(-1)	12	18	39	20	0,53	53
7	Jun/21	11	41.4	41.96	42.45(-0.06)	41.93(-0.17)	41.72(0.14)	42.25	0.6	5	43(-1.1)	50	[-3]	[3]	[31]	-26	48	UR	0.9	SmallShort	(-4)	6	57	23	20	-0.3,32	53
8	Jun/21	10	41.4	41.96	42.48(-0.16)	42(-0.28)	41.66(-0.28)	41.72	0.2	5	44(0.6)	25	[-7]	[-20]	[28]	-70	-89	RG	0.1	Wait	(-6)	-13	77	6	12	-1.2,10	53
9	Jun/21	9	41.4	41.96	42.55(-0.26)	42.12(-0.42)	41.78(-0.52)	41.02	-0.3	5	43(6.2)	-50	[-12]	[-35]	[-35]	-113	-229	DT	-1.2	HoldShort?	(-12)	-24	-76	-9	-20	-2.5,0	53
10	Jun/18	15	41.4	41.78	42.66(-0.19)	42.3(-0.15)	42(-0.1)	41.72	0.2	3	37(3.3)	-35	[-9]	[-9]	[-12]	-95	-51	DT	-0.5	OpenShort?	(-9)	-5	-19	-8	-20	-1.8,0	50

11	Jun/18	14	41.4	41.78	42.74(-0.1)	42.36(-0.33)	42.04(-0.25)	41.9	0.4	3	34(2.7)	-10	[-5]	[-19]	[-3]	-87	-162	DT	-0.3	OpenShort	(-9)	-12	-6	1	-7	-1.8,8	50
12	Jun/18	13	41.4	41.78	42.78(-0.09)	42.5(-0.28)	42.15(-0.45)	41.96	0.4	3	31(2.6)	-30	[-4]	[-27]	[-14]	-86	-214	DT	-0.4	OpenShort	(-4)	-21	-35	2	-20	-1.9,12	50
13	Jun/18	12	41.4	41.78	42.82(-0.03)	42.62(-0.27)	42.34(-0.28)	42.29	0.6	3	28(0.6)	15	[-1]	[-18]	[5]	-72	-160	RG	-0.1	Wait	(-2)	-13	18	-7	-2	-1.3,11	50
14	Jun/18	11	41.4	41.78	42.83(-0.05)	42.74(-0.21)	42.46(-0.32)	42.12	0.5	3	28(1.4)	-5	[-2]	[-19]	[-3]	-90	-201	RG	-0.9	SmallLong	(-2)	-15	19	-31	-20	-1.8,5	50
15	Jun/18	10	41.4	41.78	42.85(-0.05)	42.83(-0.17)	42.6(-0.2)	41.94	0.4	3	26(3.5)	-25	[-2]	[-13]	[-30]	-91	-210	DT	-1.8	OpenShort	(-3)	-9	-52	-24	-20	-2.4,19	50

16	Jun/18	9	41.4	41.78	42.87(-0.02)	42.9(-0.13)	42.68(-0.4)	42.43	0.7	3	23(0.4)	-30	[-1]	[-21]	[-24]	-50	-182	DT	-0.8	OpenShort?	(0)	-18	-52	-11	-20	-1.4,35	50
17	Jun/17	15	41.46	41.62	42.88(-0.03)	42.96(0.02)	42.85(-0.12)	42.93	1	5	22(-0.3)	20	[-1]	[-2]	[3]	2	10	RG	0.3	Wait?	(2)	-6	5	14	-12	0.2,47	54
18	Jun/17	14	41.46	41.62	42.89(-0.06)	42.95(-0.07)	42.9(-0.27)	42.88	1	5	23(-0.2)	-5	[-3]	[-12]	[-2]	-20	-9	RG	-0.1	Wait	(-2)	-13	6	-26	7	-0,30	54
19	Jun/17	13	41.46	41.62	42.91(-0.05)	42.98(-0.09)	43.02(-0.1)	42.82	0.9	5	23(-0.2)	25	[-2]	[-4]	[12]	-16	4	RG	-0.6	Wait	(-2)	-5	48	-22	-9	-0.3,42	54
20	Jun/17	12	41.46	41.62	42.93(-0.1)	43.02(-0.23)	43.06(-0.14)	42.37	0.6	5	23(1.5)	-40	[-5]	[-10]	[-40]	-40	-61	DT	-2.1	OpenShort	(-4)	-7	-93	-32	-20	-1.7,53	54

21	Jun/17	11	41.46	41.62	42.97(0.01)	43.12(0.11)	43.12(0.13)	43.26	1.2	5	22(0.4)	35	[1]	[12]	[5]	58	92	UT	0.4	OpenLong	(0)	6	9	16	-2	0.9,85	54
22	Jun/17	10	41.46	41.62	42.97(0.02)	43.07(0.13)	43.06(0.13)	43.18	1.2	5	21(-0.3)	30	[1]	[13]	[-6]	50	63	CR	0.4	HoldShort	(0)	6	-28	26	-12	0.7,82	54
23	Jun/17	9	41.46	41.62	42.96(0.01)	43.02(0.22)	43(0.13)	43.45	1.4	5	22(-0.2)	50	[1]	[15]	[18]	56	132	UT	1.4	OpenLong?	(2)	6	41	14	20	1.6,66	54
24	Jun/16	15	41.4	41.22	42.95(-0.06)	42.93(0.14)	42.95(-0.06)	43.06	1.2	2	22(-0.8)	20	[-3]	[3]	[13]	11	77	UR	0.3	SmallShort?	(-1)	-3	41	-2	0	0.3,53	54
25	Jun/16	14	41.4	41.22	42.98(0.01)	42.87(0.07)	42.98(-0.31)	42.67	0.9	2	23(-0.9)	-15	[1]	[-9]	[-19]	-28	-161	DR	-1	OpenShort	(-4)	-15	-32	-26	-20	-1,47	54

26	Jun/16	13	41.4	41.22	42.98(0.07)	42.84(0.09)	43.11(0.07)	42.97	1.1	2	23(-1.7)	35	[3]	[10]	[1]	14	-56	UT	-0.4	OpenLong	(1)	3	9	-10	-5	-0,64	54
27	Jun/16	12	41.4	41.22	42.95(0.06)	42.8(-0.09)	43.08(0.12)	42.88	1	2	25(-1.6)	20	[3]	[8]	[-8]	17	-51	CR	-0.6	HoldShort	(2)	6	-29	-6	20	-0.2,72	54
28	Jun/16	11	41.4	41.22	42.92(0.09)	42.84(-0.02)	43.03(0.28)	43.16	1.2	2	27(-0.7)	50	[4]	[17]	[7]	50	40	UT	0.3	OpenLong	(5)	13	-6	25	20	0.6,85	54
29	Jun/16	10	41.4	41.22	42.88(0.09)	42.85(0.02)	42.91(0.35)	43.22	1.3	2	27(-0.3)	45	[4]	[21]	[4]	43	78	UT	0.8	OpenLong	(5)	16	-14	27	20	0.9,70	54
30	Jun/16	9	41.4	41.22	42.84(0.11)	42.84(0.04)	42.76(0.46)	43.36	1.4	2	28(-1.7)	50	[5]	[27]	[31]	36	127	UT	1.5	OpenLong?	(5)	22	61	27	20	1.3,53	54

31	Jun/15	15	41.36	40.83	42.79(0.1)	42.82(-0.1)	42.57(0.11)	42.78	1	-2	29(-4.9)	30	[5]	[6]	[8]	-24	-75	UT	0.5	OpenLong?	(2)	5	17	7	17	-0,26	51
32	Jun/15	14	41.36	40.83	42.75(0.11)	42.86(-0.12)	42.52(-0.3)	42.62	0.9	-2	34(-2.9)	5	[5]	[-14]	[-1]	-39	-221	DR	0.2	OpenShort	(3)	-14	6	-5	-20	-0.3,19	51
33	Jun/15	13	41.36	40.83	42.7(0.09)	42.91(-0.16)	42.65(-0.33)	42.56	0.9	-2	37(-3.5)	-5	[4]	[-16]	[-2]	-46	-208	DR	-0.2	OpenShort	(5)	-15	9	-20	-16	-0.3,12	51
34	Jun/15	12	41.36	40.83	42.66(0.1)	42.98(-0.24)	42.79(-0.31)	42.48	0.8	-2	41(-5.2)	-10	[5]	[-17]	[-5]	-45	-224	DR	-0.5	OpenShort	(4)	-14	11	-34	-20	-0.3,13	51
35	Jun/15	11	41.36	40.83	42.62(0.15)	43.08(-0.08)	42.92(-0.37)	42.38	0.7	-2	46(-6.5)	-5	[7]	[-16]	[-18]	-23	-311	DR	-0.8	OpenShort	(4)	-17	-20	-27	-20	-0.4,37	51

36	Jun/15	10	41.36	40.83	42.56(0.2)	43.11(0.02)	43.08(-0.28)	42.57	0.9	-2	52(-9)	-15	[9]	[-9]	[-34]	15	-280	DR	-0.7	OpenShort	(7)	-13	-70	-14	-20	0,65	51
37	Jun/15	9	41.36	40.83	42.47(0.33)	43.1(0.2)	43.2(0.06)	43.24	1.4	-2	61(-9.3)	25	[15]	[13]	[-3]	56	-144	CR	0	HoldShort?	(14)	3	-4	-1	-18	0.9,83	51
38	Jun/14	15	41.32	40.63	42.33(0.4)	43.01(0.22)	43.2(-0)	43.28	1.4	-3	71(-12.1)	35	[19]	[12]	[4]	59	-193	UT	0.1	OpenLong?	(16)	0	14	-2	-2	1,84	55
39	Jun/14	14	41.32	40.63	42.16(0.45)	42.92(0.19)	43.17(-0.16)	43.15	1.3	-3	83(-7.2)	20	[21]	[4]	[-1]	56	-274	CR	-0	HoldShort	(18)	-7	-2	-5	5	0.9,83	55
40	Jun/14	13	41.32	40.63	41.97(0.45)	42.84(0.19)	43.24(0.22)	43.17	1.4	-3	90(-3.7)	35	[21]	[22]	[0]	59	-116	UT	-0.1	OpenLong	(22)	10	1	-8	18	1,84	55

41	Jun/14	12	41.32	40.63	41.78(0.42)	42.76(0.29)	43.14(0.31)	43.16	1.4	-3	94(-1.6)	40	[19]	[28]	[0]	65	-21	UT	0	OpenLong	(22)	14	5	-10	2	1.1,87	55
42	Jun/14	11	41.32	40.63	41.61(0.42)	42.64(0.35)	43(0.35)	43.11	1.3	-3	95(-0.5)	30	[19]	[31]	[-7]	72	18	CR	0.1	HoldShort	(19)	16	-18	-4	-5	1.2,92	55
43	Jun/14	10	41.32	40.63	41.44(0.45)	42.49(0.35)	42.85(0.45)	43.28	1.4	-3	96(3.3)	45	[21]	[36]	[-2]	82	94	CR	0.3	OpenShort	(21)	21	-22	0	20	1.4,97	55
44	Jun/14	9	41.32	40.63	41.26(0.43)	42.34(0.45)	42.66(0.52)	43.49	1.6	-3	93(6.3)	50	[20]	[41]	[36]	95	231	UT	0.7	OpenLong?	(22)	24	84	4	20	1.8,100	55
45	Jun/11	15	41.28	40.4	41.08(0.33)	42.15(0.35)	42.44(0.15)	42.69	1.1	-5	86(-1)	40	[15]	[20]	[10]	85	88	UT	0.2	HoldLong?	(15)	7	24	-1	20	1.4,100	50

46	Jun/11	14	41.28	40.4	40.95(0.4)	42(0.37)	42.38(0.27)	42.46	0.9	-5	87(-0.1)	35	[19]	[27]	[3]	82	28	UT	0.1	HoldLong	(14)	13	13	-4	-2	1.3,99	50
47	Jun/11	13	41.28	40.4	40.79(0.41)	41.85(0.48)	42.27(0.32)	42.34	0.8	-5	87(1.4)	30	[19]	[32]	[-2]	82	40	CR	0.1	OpenShort	(19)	15	3	-6	-19	1.3,99	50
48	Jun/11	12	41.28	40.4	40.62(0.37)	41.65(0.59)	42.13(0.25)	42.31	0.8	-5	86(3.1)	35	[17]	[31]	[1]	87	105	UT	0.2	OpenLong	(19)	12	-9	29	-7	1.5,99	50
49	Jun/11	11	41.28	40.4	40.47(0.39)	41.41(0.75)	42.02(0.38)	42.39	0.8	-5	83(5)	50	[18]	[41]	[6]	93	166	UT	0.3	OpenLong	(18)	18	1	31	7	1.7,100	50
50	Jun/11	10	41.28	40.4	40.31(0.38)	41.1(0.72)	41.86(0.55)	42.38	0.8	-5	78(8.3)	50	[18]	[48]	[27]	99	261	UT	0.5	OpenLong	(18)	26	50	33	20	2,99	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI