|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $29.1300 One month high (close): $34.5800
GPRE Daily Change: 1.2% Daily StdDev 4.01% GPRE EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $32.83(1.2%) | Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.2
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 32.52 | 33.1 | 31.9(0.13) | 32(0.35) | 32.4(0.42) | 32.61 | 0.1 | | 4 | 32(1.4) | 35 | [3] | [15] | [8] | 93 | 195 | UT | 0.5 | OpenLong | | (1) | 11 | 1 | 14 | 20 | 1.7,100 | 51 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.52(daily_ema_20 -0.28%) 32(weak_hourly_sma_10 -1.87%) 31.9(weak_hourly_sma_20 -2.18%)
Resistance Levels: 33.1(weak_daily_ema_10 1.5%)
|
| | | 2 | Jun/22 | 11 | 32.52 | 33.1 | 31.86(0.2) | 31.89(0.38) | 32.27(0.71) | 32.59 | 0.1 | | 4 | 30(2.8) | 50 | [5] | [23] | [15] | 98 | 204 | UT | 0.8 | OpenLong | | (4) | 18 | 13 | 29 | 20 | 1.9,100 | 51 | | 3 | Jun/22 | 10 | 32.52 | 33.1 | 31.8(0.08) | 31.77(0.31) | 32.04(0.56) | 32.41 | -0.1 | | 4 | 28(-2.1) | 50 | [2] | [18] | [14] | 80 | 254 | UT | 1 | HoldLong | | (4) | 14 | 10 | 35 | 20 | 1.7,87 | 51 | | 4 | Jun/22 | 9 | 32.52 | 33.1 | 31.77(-0.08) | 31.67(0.23) | 31.86(0.52) | 32.27 | -0.2 | | 4 | 30(-15.1) | 40 | [-2] | [15] | [18] | 52 | 385 | UR | 1.1 | SmallShort? | | (1) | 13 | 13 | 37 | 20 | 1.3,69 | 51 | | 5 | Jun/21 | 15 | 32.39 | 33.21 | 31.8(-0.27) | 31.6(0.12) | 31.69(0.3) | 32.1 | -0.2 | | 6 | 45(-2.7) | 10 | [-7] | [8] | [14] | 12 | 455 | UR | 0.7 | SmallShort? | | (-2) | 8 | 11 | 23 | 20 | 0.5,49 | 52 | | | | |
| 6 | Jun/21 | 14 | 32.39 | 33.21 | 31.89(-0.22) | 31.56(0.09) | 31.59(0.24) | 31.95 | -0.3 | | 6 | 47(-4.6) | 40 | [-6] | [6] | [19] | -25 | 317 | UR | 0.5 | SmallShort | | (-7) | 6 | 35 | 13 | 20 | 0.1,23 | 52 | | 7 | Jun/21 | 13 | 32.39 | 33.21 | 31.96(-0.29) | 31.53(-0.14) | 31.51(0.05) | 31.48 | -0.7 | | 6 | 52(-1.4) | 5 | [-7] | [-2] | [-1] | -60 | 168 | RG | -0 | Wait | | (-8) | 1 | -2 | 0 | 3 | -0.7,8 | 52 | | 8 | Jun/21 | 12 | 32.39 | 33.21 | 32.05(-0.25) | 31.57(-0.21) | 31.5(0.07) | 31.51 | -0.6 | | 6 | 53(-1.1) | 20 | [-6] | [-2] | [6] | -57 | 110 | RG | 0 | Wait | | (-7) | 2 | 7 | 4 | 20 | -0.7,11 | 52 | | 9 | Jun/21 | 11 | 32.39 | 33.21 | 32.13(-0.26) | 31.64(-0.36) | 31.48(-0.07) | 31.42 | -0.7 | | 6 | 55(-1) | 0 | [-7] | [-8] | [-1] | -63 | 39 | RG | -0.1 | Wait | | (-7) | -2 | -14 | 6 | 20 | -0.9,10 | 52 | | 10 | Jun/21 | 10 | 32.39 | 33.21 | 32.21(-0.26) | 31.75(-0.19) | 31.5(-0.09) | 31.61 | -0.6 | | 6 | 56(0.2) | 5 | [-7] | [-6] | [2] | -61 | 64 | RG | 0.1 | Wait | | (-6) | -2 | 4 | 5 | -3 | -0.8,9 | 52 | | | | |
| 11 | Jun/21 | 9 | 32.39 | 33.21 | 32.3(-0.2) | 31.81(-0.06) | 31.53(-0.06) | 31.55 | -0.6 | | 6 | 55(1.2) | 25 | [-5] | [-3] | [1] | -70 | -35 | RG | 0 | Wait? | | (-7) | -2 | 12 | 1 | -20 | -1,5 | 52 | | 12 | Jun/18 | 15 | 32.22 | 33.24 | 32.36(-0.21) | 31.83(0.01) | 31.55(-0.32) | 31.39 | -0.5 | | 7 | 54(8.4) | 10 | [-5] | [-9] | [-9] | -80 | -165 | RG | -0.2 | Wait? | | (-6) | -8 | -3 | -5 | -20 | -1.3,3 | 50 | | 13 | Jun/18 | 14 | 32.22 | 33.24 | 32.43(-0.24) | 31.83(-0.15) | 31.65(-0.46) | 31.43 | -0.5 | | 7 | 46(1.3) | 5 | [-6] | [-14] | [-7] | -77 | -179 | RG | -0.3 | Wait | | (-4) | -12 | -8 | -3 | -20 | -1.4,8 | 50 | | 14 | Jun/18 | 13 | 32.22 | 33.24 | 32.51(-0.26) | 31.88(-0.36) | 31.8(-0.64) | 31.54 | -0.4 | | 7 | 44(0.3) | 0 | [-7] | [-22] | [-6] | -74 | -194 | RG | -0.4 | Wait | | (-6) | -16 | -14 | -8 | -3 | -1.4,11 | 50 | | 15 | Jun/18 | 12 | 32.22 | 33.24 | 32.59(-0.29) | 31.99(-0.68) | 32(-0.29) | 31.73 | -0.3 | | 7 | 44(0.9) | 20 | [-7] | [-17] | [7] | -64 | -27 | RG | -0.4 | Wait | | (-6) | -7 | 6 | -8 | 20 | -1.2,16 | 50 | | | | |
| 16 | Jun/18 | 11 | 32.22 | 33.24 | 32.69(-0.25) | 32.21(-0.55) | 32.09(-0.06) | 31.65 | -0.4 | | 7 | 43(1.9) | 5 | [-6] | [-10] | [-7] | -67 | -70 | RG | -0.6 | Wait | | (-7) | -2 | -18 | -12 | 13 | -1.5,21 | 50 | | 17 | Jun/18 | 10 | 32.22 | 33.24 | 32.77(-0.23) | 32.39(-0.45) | 32.11(0.34) | 31.9 | -0.2 | | 7 | 41(1.5) | 25 | [-6] | [2] | [-7] | -49 | 65 | RG | -0.3 | Wait | | (-6) | 9 | -19 | 5 | -13 | -1.3,34 | 50 | | 18 | Jun/18 | 9 | 32.22 | 33.24 | 32.84(-0.18) | 32.54(-0.25) | 32(0.12) | 32.16 | -0 | | 7 | 40(-1.9) | 5 | [-5] | [-1] | [-9] | -41 | 15 | RG | 0.2 | Wait? | | (-4) | 3 | -30 | 18 | -20 | -1.1,37 | 50 | | 19 | Jun/17 | 15 | 32.07 | 33.23 | 32.9(-0.23) | 32.62(-0.16) | 31.96(-0.08) | 32.57 | 0.3 | | 8 | 42(5.7) | 45 | [-6] | [-5] | [16] | -32 | 125 | RG | 0.9 | SmallShort? | | (-3) | -2 | 29 | 30 | 19 | -0.5,31 | 56 | | 20 | Jun/17 | 14 | 32.07 | 33.23 | 32.98(-0.21) | 32.67(-0.34) | 31.99(-1.04) | 32.18 | 0.1 | | 8 | 36(0.9) | 15 | [-5] | [-31] | [9] | -65 | -291 | RG | 0.3 | Wait | | (-7) | -26 | 33 | 7 | -20 | -1.2,15 | 56 | | | | |
| 21 | Jun/17 | 13 | 32.07 | 33.23 | 33.05(-0.28) | 32.78(-0.36) | 32.33(-1.04) | 31.73 | -0.2 | | 8 | 35(2.4) | -10 | [-7] | [-32] | [-7] | -95 | -379 | DT | -0.9 | OpenShort | | (-7) | -26 | 27 | -17 | -20 | -2,5 | 56 | | 22 | Jun/17 | 12 | 32.07 | 33.23 | 33.14(-0.4) | 32.9(-0.4) | 32.67(-1.21) | 31.37 | -0.4 | | 8 | 33(5.6) | -35 | [-10] | [-37] | [-42] | -123 | -428 | DT | -2.1 | HoldShort | | (-9) | -30 | -44 | -55 | -20 | -2.9,0 | 56 | | 23 | Jun/17 | 11 | 32.07 | 33.23 | 33.27(-0.35) | 33.03(-0.33) | 33.07(-0.64) | 31.96 | -0.1 | | 8 | 27(3.9) | -30 | [-9] | [-22] | [-35] | -87 | -187 | DT | -2.2 | OpenShort | | (-7) | -16 | -53 | -26 | -20 | -2.6,28 | 56 | | 24 | Jun/17 | 10 | 32.07 | 33.23 | 33.39(-0.2) | 33.14(-0.16) | 33.28(-0.23) | 32.7 | 0.3 | | 8 | 23(0.4) | -20 | [-5] | [-9] | [-32] | -44 | -57 | DT | -1.3 | OpenShort | | (-6) | -6 | -82 | -6 | -20 | -1.6,46 | 56 | | 25 | Jun/17 | 9 | 32.07 | 33.23 | 33.46(-0.03) | 33.19(0.08) | 33.36(0.37) | 33.88 | 1 | | 8 | 23(-3.2) | 50 | [-1] | [11] | [24] | 42 | 262 | UR | 1.2 | SmallShort? | | (-1) | 9 | 30 | 30 | 20 | 1,67 | 56 | | | | |
| 26 | Jun/16 | 15 | 31.9 | 33.21 | 33.47(-0.18) | 33.16(0.02) | 33.24(0.34) | 33.45 | 0.8 | | 11 | 26(1.2) | 50 | [-5] | [9] | [8] | -8 | 270 | UR | 0.4 | SmallShort? | | (-2) | 9 | 6 | 14 | 20 | -0,42 | 65 | | 27 | Jun/16 | 14 | 31.9 | 33.21 | 33.53(-0.05) | 33.15(-0.01) | 33.13(0.41) | 33.37 | 0.7 | | 11 | 25(-0.5) | 50 | [-1] | [11] | [14] | -26 | 115 | UR | 0.5 | SmallShort | | (-5) | 10 | 24 | 9 | 20 | -0.3,32 | 65 | | 28 | Jun/16 | 13 | 31.9 | 33.21 | 33.55(-0.15) | 33.15(-0.09) | 33(0.02) | 33.03 | 0.6 | | 11 | 25(-0.4) | 45 | [-4] | [-1] | [0] | -47 | 15 | RG | 0.1 | Wait | | (-3) | 1 | -3 | 13 | -9 | -1,28 | 65 | | 29 | Jun/16 | 12 | 31.9 | 33.21 | 33.6(-0.18) | 33.18(-0.3) | 32.99(-0.12) | 33.07 | 0.6 | | 11 | 26(0.3) | 35 | [-5] | [-7] | [1] | -50 | 1 | RG | 0.2 | Wait | | (-4) | -3 | -14 | 18 | 20 | -1,25 | 65 | | 30 | Jun/16 | 11 | 31.9 | 33.21 | 33.66(-0.13) | 33.28(-0.11) | 33.03(-0.18) | 33.27 | 0.7 | | 11 | 25(0.4) | 50 | [-3] | [-6] | [12] | -54 | -27 | RG | 0.5 | Wait | | (-4) | -5 | 26 | 11 | 20 | -0.8,16 | 65 | | | | |
| 31 | Jun/16 | 10 | 31.9 | 33.21 | 33.7(-0.15) | 33.32(-0.19) | 33.09(-0.27) | 32.91 | 0.5 | | 11 | 25(1.4) | 40 | [-4] | [-9] | [1] | -86 | -141 | RG | -0.4 | Wait | | (-5) | -7 | 15 | -4 | -20 | -1.6,4 | 65 | | 32 | Jun/16 | 9 | 31.9 | 33.21 | 33.75(-0.1) | 33.38(-0.39) | 33.18(-0.39) | 32.7 | 0.4 | | 11 | 24(2.3) | 10 | [-3] | [-14] | [-16] | -105 | -306 | RG | -1 | SmallLong? | | (-4) | -10 | -23 | -16 | -20 | -2.2,0 | 65 | | 33 | Jun/15 | 15 | 31.64 | 33.14 | 33.78(-0.05) | 33.51(-0.37) | 33.31(-0.16) | 33.02 | 0.7 | | 12 | 21(0.7) | 35 | [-1] | [-8] | [-7] | -88 | -207 | RG | -0.7 | Wait? | | (-1) | -4 | -16 | -3 | -20 | -1.8,7 | 71 | | 34 | Jun/15 | 14 | 31.64 | 33.14 | 33.8(-0.2) | 33.64(-0.24) | 33.36(-0.52) | 33.24 | 0.8 | | 12 | 21(0.7) | 10 | [-5] | [-16] | [-10] | -74 | -94 | RG | -0.3 | Wait | | (-1) | -13 | -23 | -3 | -20 | -1.3,9 | 71 | | 35 | Jun/15 | 13 | 31.64 | 33.14 | 33.87(-0.09) | 33.72(-0.17) | 33.53(-0.04) | 33.57 | 0.9 | | 12 | 20(0.2) | 45 | [-2] | [-3] | [5] | -57 | -5 | RG | 0.1 | Wait | | (-4) | -1 | 14 | 2 | 0 | -0.7,11 | 71 | | | | |
| 36 | Jun/15 | 12 | 31.64 | 33.14 | 33.9(-0.06) | 33.78(-0.37) | 33.54(-0.15) | 33.37 | 0.8 | | 12 | 20(0.1) | 40 | [-2] | [-8] | [-4] | -79 | -134 | RG | -0.4 | Wait | | (-4) | -4 | 1 | -24 | -6 | -1.3,4 | 71 | | 37 | Jun/15 | 11 | 31.64 | 33.14 | 33.92(-0.01) | 33.91(-0.09) | 33.59(-0.37) | 33.36 | 0.8 | | 12 | 20(0.7) | 40 | [-0] | [-9] | [-8] | -64 | -259 | RG | -0.6 | Wait | | (-1) | -9 | 5 | -9 | -20 | -1.4,21 | 71 | | 38 | Jun/15 | 10 | 31.64 | 33.14 | 33.92(-0.06) | 33.94(-0.23) | 33.71(-0.58) | 33.29 | 0.8 | | 12 | 19(1.1) | 5 | [-2] | [-17] | [-26] | -62 | -279 | RG | -1.1 | SmallLong | | (-1) | -14 | -55 | -12 | -20 | -1.6,28 | 71 | | 39 | Jun/15 | 9 | 31.64 | 33.14 | 33.94(0.04) | 34.02(-0.06) | 33.71(0) | 34.09 | 1.2 | | 12 | 18(0.1) | 50 | [1] | [1] | [12] | -6 | -3 | UT | 0.5 | OpenLong? | | (2) | 0 | 33 | -5 | 20 | 0.4,34 | 71 | | 40 | Jun/14 | 15 | 31.36 | 33.07 | 33.93(-0.05) | 34.04(-0.15) | 33.91(-0.29) | 33.62 | 1 | | 14 | 18(1.3) | 25 | [-1] | [-8] | [-9] | -37 | -115 | RG | -0.8 | SmallLong? | | (-1) | -7 | 1 | -22 | -20 | -0.8,33 | 67 | | | | |
| 41 | Jun/14 | 14 | 31.36 | 33.07 | 33.95(-0.09) | 34.09(-0.07) | 34.01(-0.62) | 33.6 | 1 | | 14 | 16(-0.4) | -5 | [-2] | [-15] | [-19] | -25 | -172 | RG | -1.1 | SmallLong | | (-2) | -15 | -26 | -18 | -20 | -0.9,48 | 67 | | 42 | Jun/14 | 13 | 31.36 | 33.07 | 33.98(-0.08) | 34.11(0.16) | 34.22(0.14) | 33.98 | 1.2 | | 14 | 17(-0.9) | 25 | [-2] | [7] | [-11] | 10 | 123 | RG | -0.6 | Wait | | (-1) | 4 | -19 | -3 | -20 | 0,60 | 67 | | 43 | Jun/14 | 12 | 31.36 | 33.07 | 34.01(-0.04) | 34.05(0.27) | 34.17(0.11) | 34.25 | 1.3 | | 14 | 18(0.2) | 50 | [-1] | [8] | [0] | 29 | 142 | RG | 0.2 | Wait | | (-1) | 3 | 10 | -8 | -17 | 0.6,64 | 67 | | 44 | Jun/14 | 11 | 31.36 | 33.07 | 34.02(0.01) | 33.96(-0.15) | 34.13(-0.13) | 34.11 | 1.2 | | 14 | 18(-0.4) | 50 | [0] | [-3] | [6] | 29 | -12 | RG | -0.1 | Wait | | (-2) | -3 | 0 | 13 | 20 | 0.2,74 | 67 | | 45 | Jun/14 | 10 | 31.36 | 33.07 | 34.02(0.08) | 34.01(-0.04) | 34.17(-0.01) | 34.11 | 1.2 | | 14 | 18(-0.1) | 45 | [2] | [2] | [-10] | 20 | -59 | CR | -0.1 | HoldShort | | (1) | -0 | -38 | 0 | 20 | 0.2,65 | 67 | | | | |
| 46 | Jun/14 | 9 | 31.36 | 33.07 | 33.99(0.13) | 34.02(0.25) | 34.17(0.48) | 34.66 | 1.5 | | 14 | 18(1) | 50 | [3] | [18] | [29] | 53 | 192 | UT | 1.2 | OpenLong? | | (4) | 12 | 65 | 8 | 20 | 1.6,63 | 67 | | 47 | Jun/11 | 15 | 31.03 | 32.91 | 33.95(-0.07) | 33.94(0.11) | 34.01(0.21) | 33.73 | 1.1 | | 15 | 17(1.2) | 25 | [-2] | [8] | [-13] | -10 | 67 | RG | -0.7 | Wait? | | (0) | 5 | -23 | -3 | -20 | -0.6,55 | 71 | | 48 | Jun/11 | 14 | 31.03 | 32.91 | 33.98(0.04) | 33.9(0.11) | 33.94(0.47) | 34.06 | 1.3 | | 15 | 16(-0.4) | 50 | [1] | [15] | [-3] | 20 | 100 | CR | 0.3 | HoldShort | | (-1) | 12 | -17 | 7 | 12 | 0.2,65 | 71 | | 49 | Jun/11 | 13 | 31.03 | 32.91 | 33.97(0.12) | 33.86(0.15) | 33.78(-0.21) | 34.3 | 1.4 | | 15 | 16(-0.2) | 50 | [3] | [-1] | [10] | 29 | -82 | RG | 1.3 | SmallShort | | (1) | -5 | 13 | 10 | 20 | 0.8,59 | 71 | | 50 | Jun/11 | 12 | 31.03 | 32.91 | 33.93(0.1) | 33.81(0.01) | 33.85(-0.06) | 34.12 | 1.3 | | 15 | 16(-1.4) | 50 | [3] | [1] | [12] | -1 | -63 | UT | 0.7 | OpenLong | | (2) | -2 | 21 | -0 | 20 | 0.5,37 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|