GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 22, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $34.1300 One month high (close): $39.5400

GDX Daily Change: -0.63% Daily StdDev 1.87% GDX EMA_5_Trend: -1.71% 10Minute StdDev: $0.1748

Latest Price : $34.55(-0.63%)

Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($1.2) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.8

Sample size 7 Avg positive next hour return: 0.13%(43%) Avg negative next hour return: -0.65%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 22, 2021
1	Jun/22	14	37.71	36.5	34.68(-0.02)	34.72(-0.04)	34.65(0.11)	34.7	-1.7	-21	10(-1.1)	-50	[-1]	[-1]	[1]	18	55	DP	0.3	OpenShort	(-2)	6	-2	13	-3	0.1,65	24
Daily Trend: % Up Forces: Down Forces: 34.68(hourly_sma_20 -0.06%) Support Levels: Resistance Levels: 34.72(hourly_sma_10 0.06%) 36.5(daily_ema_10 5.19%) 37.71(daily_ema_20 8.67%)

2	Jun/22	13	37.71	36.5	34.69(-0.04)	34.73(0.02)	34.61(-0.08)	34.71	-1.7	-21	11(-0.9)	-50	[-2]	[-10]	[4]	13	27	DP	0.5	OpenShort	(-2)	-4	13	5	-14	0.1,60	24
3	Jun/22	12	37.71	36.5	34.71(-0.05)	34.72(0.03)	34.64(-0.14)	34.63	-1.8	-21	12(-0.2)	-50	[-3]	[-13]	[0]	-5	-6	DT	-0	OpenShort	(-3)	-8	7	2	-20	-0.4,55	24
4	Jun/22	11	37.71	36.5	34.73(-0.04)	34.71(0.09)	34.69(-0.17)	34.59	-1.8	-21	12(-0.4)	-50	[-2]	[-13]	[-9]	-20	-44	DT	-0.5	OpenShort	(-5)	-9	-7	-18	-20	-0.7,48	24
5	Jun/22	10	37.71	36.5	34.75(-0.04)	34.68(0.06)	34.75(-0.12)	34.63	-1.8	-21	12(-1.5)	-50	[-2]	[-11]	[5]	-3	-21	DP	-0.6	OpenShort	(-2)	-6	22	-12	-9	-0.6,62	24

6	Jun/22	9	37.71	36.5	34.77(-0.1)	34.68(0)	34.79(-0.18)	34.5	-1.8	-21	14(-3.7)	-50	[-5]	[-16]	[-23]	-11	-30	DT	-1.2	OpenShort?	(-5)	-10	-57	-10	-20	-1.1,67	24
7	Jun/21	15	37.97	36.86	34.81(-0.12)	34.66(0.05)	34.85(0.12)	34.85	-1.9	-19	18(-15.4)	-50	[-6]	[0]	[2]	34	149	UR	0	SmallShort?	(-3)	6	-5	11	20	0.1,81	25
8	Jun/21	14	37.97	36.86	34.85(-0.29)	34.64(0.02)	34.81(0.23)	34.88	-1.9	-19	33(-9.1)	-50	[-15]	[3]	[5]	34	332	UR	0.1	SmallShort	(-8)	12	-2	19	20	0.1,81	25
9	Jun/21	13	37.97	36.86	34.95(-0.3)	34.64(-0)	34.73(0.35)	34.89	-1.9	-19	42(-11.9)	-50	[-16]	[9]	[10]	18	340	UR	0.2	SmallShort	(-18)	19	6	21	20	-0.1,70	25
10	Jun/21	12	37.97	36.86	35.06(-0.39)	34.64(-0)	34.61(0.24)	34.85	-1.9	-19	54(-8.6)	-50	[-21]	[2]	[9]	1	356	UR	0.3	SmallShort	(-18)	13	6	21	20	-0.2,56	25

11	Jun/21	11	37.97	36.86	35.2(-0.39)	34.63(-0.03)	34.53(0.19)	34.81	-1.9	-19	63(-6.2)	-50	[-21]	[-2]	[17]	-23	294	DP	0.3	OpenShort	(-25)	10	32	18	20	-0.4,37	25
12	Jun/21	10	37.97	36.86	35.34(-0.41)	34.64(-0.14)	34.47(-0.01)	34.62	-2.1	-19	69(-5)	-50	[-22]	[-15]	[11]	-46	178	DP	0.1	OpenShort	(-26)	-1	22	11	18	-0.6,19	25
13	Jun/21	9	37.97	36.86	35.49(-0.44)	34.69(-0.17)	34.48(-0.17)	34.49	-2.1	-19	74(-3.1)	-50	[-23]	[-25]	[13]	-63	89	DP	0	OpenShort?	(-26)	-9	35	6	0	-0.8,7	25
14	Jun/18	15	38.21	37.26	35.65(-0.47)	34.75(-0.18)	34.54(-0.33)	34.28	-2.7	-19	77(-10)	-50	[-25]	[-35]	[-13]	-78	-22	DT	-0.2	HoldShort?	(-29)	-18	-26	1	-20	-1.1,0	20
15	Jun/18	14	38.21	37.26	35.82(-0.43)	34.81(-0.18)	34.65(-0.25)	34.44	-2.6	-19	87(-0.5)	-50	[-23]	[-31]	[-7]	-78	-45	DT	-0.2	HoldShort	(-27)	-13	-10	1	-20	-1.1,0	20

16	Jun/18	13	38.21	37.26	35.98(-0.42)	34.87(-0.24)	34.74(-0.22)	34.5	-2.5	-19	87(0.9)	-50	[-23]	[-31]	[-11]	-80	-67	DT	-0.2	HoldShort	(-25)	-12	-26	1	-20	-1.2,0	20
17	Jun/18	12	38.21	37.26	36.13(-0.4)	34.95(-0.32)	34.82(-0.23)	34.66	-2.4	-19	87(1.4)	-50	[-22]	[-33]	[-7]	-80	-90	DT	-0.1	OpenShort	(-25)	-12	-25	1	17	-1.2,0	20
18	Jun/18	11	38.21	37.26	36.28(-0.35)	35.06(-0.6)	34.9(-0.16)	34.81	-2.3	-19	85(0.9)	-50	[-19]	[-36]	[4]	-80	-119	DP	-0.1	OpenShort	(-22)	-9	-6	1	20	-1.2,0	20
19	Jun/18	10	38.21	37.26	36.41(-0.39)	35.27(-0.6)	34.96(-0.04)	34.85	-2.3	-19	84(2.1)	-50	[-21]	[-30]	[3]	-83	-73	DP	-0.1	OpenShort	(-22)	-2	-2	1	20	-1.3,0	20
20	Jun/18	9	38.21	37.26	36.55(-0.4)	35.48(-0.79)	34.97(-0.11)	34.86	-2.3	-19	82(2.5)	-50	[-22]	[-39]	[2]	-83	-112	DP	-0.1	OpenShort?	(-24)	-6	-6	3	20	-1.4,2	20

21	Jun/17	15	38.49	37.74	36.7(-0.4)	35.76(-0.77)	35.01(-0.22)	34.9	-3.2	-15	80(-19.1)	-50	[-22]	[-43]	[-9]	-84	-166	DT	-0.1	HoldShort?	(-24)	-12	-31	8	0	-1.5,4	24
22	Jun/17	14	38.49	37.74	36.85(-0.39)	36.04(-0.68)	35.09(-0.37)	35.09	-3	-15	99(4.9)	-50	[-21]	[-49]	[-1]	-86	-200	DT	0	OpenShort	(-24)	-20	2	10	-20	-1.6,4	24
23	Jun/17	13	38.49	37.74	37(-0.38)	36.29(-0.71)	35.22(-1.03)	35.08	-3	-15	94(6.9)	-50	[-21]	[-85]	[4]	-93	-405	DP	-0.1	OpenShort	(-25)	-56	25	11	-20	-1.8,2	24
24	Jun/17	12	38.49	37.74	37.14(-0.41)	36.55(-0.74)	35.59(-1.11)	34.93	-3.2	-15	87(11)	-50	[-22]	[-91]	[-17]	-108	-475	DT	-0.7	HoldShort	(-25)	-60	-17	10	-20	-2.3,0	24
25	Jun/17	11	38.49	37.74	37.29(-0.41)	36.82(-0.7)	35.99(-1.44)	35.03	-3.1	-15	76(13.4)	-50	[-22]	[-107]	[-32]	-115	-561	DT	-1.1	HoldShort	(-23)	-78	-45	-5	-20	-2.6,0	24

26	Jun/17	10	38.49	37.74	37.44(-0.39)	37.08(-0.63)	36.52(-1.26)	35.31	-2.8	-15	63(15.8)	-50	[-21]	[-95]	[-40]	-125	-499	DT	-1.7	HoldShort	(-21)	-68	-71	-9	-20	-3,0	24
27	Jun/17	9	38.49	37.74	37.59(-0.31)	37.31(-0.48)	36.98(-0.99)	35.75	-2.4	-15	47(17.4)	-50	[-17]	[-76]	[-82]	-138	-431	DT	-2.3	HoldShort?	(-20)	-54	-180	-31	-20	-3.5,0	24
28	Jun/16	15	38.72	38.1	37.71(-0.14)	37.49(-0.15)	37.35(-0.43)	36.91	-2.4	-12	29(-9.7)	-50	[-8]	[-33]	[-11]	-100	-179	DT	-1.3	CloseShort?	(-11)	-23	-6	-18	-20	-2.4,10	30
29	Jun/16	14	38.72	38.1	37.76(-0.19)	37.55(-0.2)	37.51(-0.38)	36.95	-2.3	-12	39(6.2)	-50	[-11]	[-34]	[-44]	-99	-116	DT	-1.9	OpenShort	(-9)	-22	-109	-15	-20	-2.7,19	30
30	Jun/16	13	38.72	38.1	37.83(-0.09)	37.63(-0.01)	37.65(0.02)	37.66	-1.4	-12	33(-1.9)	-50	[-5]	[-4]	[2]	-45	54	DP	0	OpenShort	(-5)	1	2	1	13	-0.7,23	30

31	Jun/16	12	38.72	38.1	37.86(-0.1)	37.63(-0.07)	37.64(-0.01)	37.65	-1.4	-12	35(-2.1)	-50	[-6]	[-8]	[5]	-46	37	DP	0	OpenShort	(-5)	-1	9	3	20	-0.8,24	30
32	Jun/16	11	38.72	38.1	37.9(-0.1)	37.66(-0.12)	37.64(0.04)	37.59	-1.5	-12	37(-0.8)	-50	[-6]	[-6]	[-5]	-55	30	DT	-0.2	OpenShort	(-6)	2	-18	5	3	-1.1,23	30
33	Jun/16	10	38.72	38.1	37.94(-0.08)	37.7(-0.08)	37.63(0.12)	37.71	-1.3	-12	38(-1.3)	-50	[-5]	[-0]	[6]	-47	48	UR	0.3	SmallShort	(-6)	7	7	9	20	-0.8,23	30
34	Jun/16	9	38.72	38.1	37.97(-0.1)	37.73(-0.09)	37.58(-0.06)	37.66	-1.4	-12	39(-2)	-50	[-6]	[-11]	[5]	-56	5	DP	0.3	OpenShort?	(-6)	-3	7	12	8	-1,19	30
35	Jun/15	15	38.87	38.38	38.01(-0.13)	37.76(-0.12)	37.6(-0.06)	37.61	-2	-9	41(-13.3)	-50	[-7]	[-11]	[-2]	-71	5	DT	0	OpenShort?	(-6)	-3	-6	9	-13	-1.3,12	33

36	Jun/15	14	38.87	38.38	38.06(-0.16)	37.81(-0.13)	37.62(-0.14)	37.65	-1.9	-9	54(-1.5)	-50	[-9]	[-17]	[8]	-73	15	DP	0.1	OpenShort	(-8)	-8	21	5	0	-1.2,7	33
37	Jun/15	13	38.87	38.38	38.12(-0.16)	37.86(-0.18)	37.67(-0.3)	37.51	-2.1	-9	56(2.5)	-50	[-9]	[-27]	[-0]	-91	-75	DT	-0.4	OpenShort	(-10)	-17	3	1	-16	-1.7,2	33
38	Jun/15	12	38.87	38.38	38.18(-0.15)	37.93(-0.14)	37.78(-0.26)	37.49	-2.2	-9	53(4.3)	-50	[-9]	[-24]	[-19]	-98	-95	DT	-0.9	OpenShort	(-10)	-15	-40	-4	-20	-2,2	33
39	Jun/15	11	38.87	38.38	38.24(-0.11)	37.98(-0.15)	37.88(-0.11)	37.75	-1.8	-9	49(2)	-50	[-6]	[-15]	[1]	-88	-48	DP	-0.4	OpenShort	(-6)	-6	6	-5	0	-1.6,2	33
40	Jun/15	10	38.87	38.38	38.28(-0.12)	38.04(-0.14)	37.92(-0.18)	37.71	-1.8	-9	47(4.8)	-50	[-7]	[-19]	[-12]	-95	-75	DT	-0.7	OpenShort	(-8)	-10	-29	-2	-20	-1.9,3	33

41	Jun/15	9	38.87	38.38	38.33(-0.05)	38.09(-0.12)	37.99(-0.16)	37.9	-1.5	-9	42(2.5)	-50	[-3]	[-16]	[-9]	-87	-100	DT	-0.3	OpenShort?	(-6)	-9	-24	-1	-13	-1.6,3	33
42	Jun/14	15	38.97	38.57	38.35(-0.02)	38.14(-0.08)	38.05(-0.06)	38.06	-1.6	-5	40(-3.8)	-20	[-1]	[-7]	[5]	-73	-75	DP	0	OpenShort?	(-3)	-3	12	1	5	-1.1,5	37
43	Jun/14	14	38.97	38.57	38.36(-0.01)	38.17(-0.11)	38.07(-0.04)	37.98	-1.7	-5	43(2)	-15	[-1]	[-7]	[-2]	-88	-100	DT	-0.4	OpenShort	(-2)	-2	2	-10	-11	-1.5,0	37
44	Jun/14	13	38.97	38.57	38.36(-0.04)	38.21(-0.12)	38.08(-0.19)	37.97	-1.7	-5	41(2.4)	-40	[-2]	[-16]	[-6]	-83	-107	DT	-0.5	OpenShort	(-2)	-11	-9	-7	-20	-1.6,7	37
45	Jun/14	12	38.97	38.57	38.38(-0.02)	38.26(-0.13)	38.15(-0.13)	38.03	-1.6	-5	39(1.4)	-35	[-1]	[-13]	[-10]	-76	-104	DT	-0.5	OpenShort	(-2)	-8	-27	-1	-13	-1.5,12	37

46	Jun/14	11	38.97	38.57	38.39(0.01)	38.31(-0.18)	38.2(-0.06)	38.21	-1.3	-5	38(-0.3)	-15	[1]	[-10]	[3]	-58	-76	RG	0	Wait	(0)	-3	6	-7	20	-0.8,12	37
47	Jun/14	10	38.97	38.57	38.38(-0.01)	38.38(-0.14)	38.22(-0.13)	38.17	-1.4	-5	38(0.2)	-20	[-1]	[-13]	[4]	-61	-73	DP	-0.2	OpenShort	(0)	-8	20	-9	-13	-1,14	37
48	Jun/14	9	38.97	38.57	38.38(-0.03)	38.43(-0.16)	38.27(-0.18)	38.04	-1.6	-5	38(2.3)	-50	[-2]	[-17]	[-20]	-73	-106	DT	-1.1	OpenShort?	(0)	-10	-40	-24	-20	-1.6,17	37
49	Jun/11	15	38.98	38.7	38.39(-0.01)	38.49(-0.09)	38.34(-0.05)	38.31	-1.1	-2	35(0)	-25	[-1]	[-6]	[-2]	-38	-22	DT	-0.1	OpenShort?	(0)	-3	6	-13	-20	-0.4,22	41
50	Jun/11	14	38.98	38.7	38.4(0.03)	38.53(-0.08)	38.36(-0.16)	38.27	-1.2	-2	35(-0.6)	-10	[2]	[-12]	[-7]	-33	-100	DR	-0.4	OpenShort	(0)	-9	-9	-11	-20	-0.6,32	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI