|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $260.0000 One month high (close): $278.4500
FLT Daily Change: -0.3% Daily StdDev 1.23% FLT EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $262.2(-0.3%) | Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.6
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 13 | 270.6 | 266.92 | 262.7(-0.02) | 263.31(-0.08) | 262.75(-0.05) | 263.42 | -1.4 | | -12 | 31(-0.8) | -50 | [-2] | [-10] | [2] | 18 | 37 | DP | 0.4 | OpenShort | | (-2) | -4 | -6 | 14 | 19 | 0.4,58 | 21 | Sample size 10 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces: 262.7(hourly_sma_20 -0.27%) 263.31(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 266.92(daily_ema_10 1.33%) 270.6(daily_ema_20 2.73%)
|
| | | 2 | Jun/22 | 12 | 270.6 | 266.92 | 262.75(-0.02) | 263.52(-0.03) | 262.87(-0.01) | 263.6 | -1.3 | | -12 | 32(-0.3) | -50 | [-2] | [-5] | [2] | 13 | 47 | DP | 0.4 | OpenShort | | (-2) | -1 | 2 | 7 | 8 | 0.5,50 | 21 | | 3 | Jun/22 | 11 | 270.6 | 266.92 | 262.8(-0.01) | 263.59(0.09) | 262.88(0.05) | 263.55 | -1.4 | | -12 | 32(-1.7) | -20 | [-1] | [5] | [20] | 0 | 52 | UR | 0.4 | SmallShort | | (-2) | 4 | 69 | -8 | -20 | 0.4,40 | 21 | | 4 | Jun/22 | 10 | 270.6 | 266.92 | 262.83(-0.08) | 263.36(0.01) | 262.74(-0.19) | 261.38 | -1.8 | | -12 | 34(-1.7) | -50 | [-7] | [-19] | [-11] | -24 | -28 | DT | -0.8 | OpenShort | | (-4) | -15 | -13 | -14 | -20 | -0.8,46 | 21 | | 5 | Jun/22 | 9 | 270.6 | 266.92 | 263.04(-0.08) | 263.33(0.01) | 263.24(-0.24) | 261.8 | -1.7 | | -12 | 36(-3) | -50 | [-7] | [-23] | [-28] | -9 | -31 | DT | -0.8 | OpenShort? | | (-6) | -20 | -70 | -8 | -20 | -0.7,59 | 21 | | | | |
| 6 | Jun/21 | 15 | 271.18 | 267.86 | 263.26(-0.06) | 263.3(0.1) | 263.87(-0.11) | 264.03 | -1.5 | | -11 | 39(-5.7) | -50 | [-5] | [-9] | [3] | 25 | 62 | DP | 0.1 | OpenShort? | | (-4) | -9 | 12 | -3 | -3 | 0.4,65 | 27 | | 7 | Jun/21 | 14 | 271.18 | 267.86 | 263.42(-0.06) | 263.04(0.15) | 264.17(-0.05) | 263.67 | -1.6 | | -11 | 44(-3.4) | -50 | [-5] | [-2] | [7] | 17 | 57 | DP | -0.2 | OpenShort | | (-6) | -4 | 27 | -7 | -12 | 0.1,64 | 27 | | 8 | Jun/21 | 13 | 271.18 | 267.86 | 263.58(-0.09) | 262.65(0.1) | 264.3(0.13) | 262.84 | -1.7 | | -11 | 48(-6.2) | -50 | [-7] | [10] | [-12] | 14 | 90 | RG | -0.6 | Wait | | (-7) | 11 | -32 | -2 | -17 | -0.3,71 | 27 | | 9 | Jun/21 | 12 | 271.18 | 267.86 | 263.82(-0.11) | 262.39(0.1) | 263.97(0.21) | 263.84 | -1.5 | | -11 | 54(-6.6) | -50 | [-9] | [16] | [-7] | 33 | 158 | RG | -0 | Wait | | (-7) | 17 | -35 | 17 | 18 | 0,83 | 27 | | 10 | Jun/21 | 11 | 271.18 | 267.86 | 264.1(-0.1) | 262.14(0.02) | 263.42(0.26) | 264.96 | -1.3 | | -11 | 61(-7) | -50 | [-8] | [17] | [5] | 38 | 191 | UR | 0.5 | SmallShort | | (-8) | 21 | -18 | 32 | 20 | 0.3,80 | 27 | | | | |
| 11 | Jun/21 | 10 | 271.18 | 267.86 | 264.37(-0.11) | 262.09(0.04) | 262.74(0.31) | 265.53 | -1.2 | | -11 | 68(-6.4) | -50 | [-9] | [22] | [24] | 20 | 222 | UR | 0.9 | SmallShort | | (-8) | 25 | 38 | 27 | 20 | 0.4,60 | 27 | | 12 | Jun/21 | 9 | 271.18 | 267.86 | 264.66(-0.13) | 261.99(-0.01) | 261.92(0.35) | 264.35 | -1.4 | | -11 | 74(-6.2) | -50 | [-11] | [23] | [42] | -17 | 202 | UR | 0.7 | SmallShort? | | (-11) | 29 | 102 | 16 | 20 | -0.1,36 | 27 | | 13 | Jun/18 | 15 | 271.67 | 268.83 | 265.02(-0.2) | 262.01(-0.11) | 261(0.08) | 261.17 | -2.4 | | -12 | 80(-11.8) | -50 | [-16] | [-7] | [2] | -57 | 65 | DP | 0 | OpenShort? | | (-18) | 7 | 3 | 7 | 2 | -1,18 | 27 | | 14 | Jun/18 | 14 | 271.67 | 268.83 | 265.56(-0.22) | 262.31(-0.17) | 260.8(-0.02) | 261.09 | -2.4 | | -12 | 92(-1.5) | -50 | [-18] | [-18] | [-3] | -61 | 40 | DT | 0.1 | OpenShort | | (-18) | -2 | -14 | 11 | 2 | -1.1,17 | 27 | | 15 | Jun/18 | 13 | 271.67 | 268.83 | 266.16(-0.2) | 262.75(-0.18) | 260.85(-0.23) | 261.54 | -2.3 | | -12 | 94(0.2) | -50 | [-16] | [-35] | [3] | -65 | -31 | DP | 0.2 | OpenShort | | (-19) | -19 | 3 | 11 | 5 | -1.1,13 | 27 | | | | |
| 16 | Jun/18 | 12 | 271.67 | 268.83 | 266.69(-0.19) | 263.22(-0.22) | 261.45(-0.23) | 261.44 | -2.3 | | -12 | 93(-0.1) | -50 | [-15] | [-36] | [19] | -77 | -72 | DP | -0 | OpenShort | | (-18) | -19 | 54 | 7 | -1 | -1.3,6 | 27 | | 17 | Jun/18 | 11 | 271.67 | 268.83 | 267.2(-0.25) | 263.79(-0.27) | 262.06(-0.37) | 259.75 | -2.7 | | -12 | 93(6.4) | -50 | [-20] | [-51] | [-10] | -95 | -126 | DT | -0.6 | OpenShort | | (-20) | -30 | -14 | -5 | -20 | -1.8,0 | 27 | | 18 | Jun/18 | 10 | 271.67 | 268.83 | 267.87(-0.22) | 264.51(-0.28) | 263.03(-0.3) | 260.18 | -2.6 | | -12 | 87(8.4) | -50 | [-18] | [-45] | [-18] | -98 | -148 | DT | -0.7 | OpenShort | | (-21) | -24 | -38 | -4 | -20 | -2,2 | 27 | | 19 | Jun/18 | 9 | 271.67 | 268.83 | 268.45(-0.19) | 265.25(-0.31) | 263.81(-0.32) | 261.36 | -2.3 | | -12 | 79(8.7) | -50 | [-15] | [-47] | [-36] | -97 | -153 | DT | -0.7 | OpenShort? | | (-18) | -26 | -99 | -1 | -20 | -2,3 | 27 | | 20 | Jun/17 | 15 | 272.44 | 270.56 | 268.95(-0.11) | 266.07(-0.22) | 264.65(-0.13) | 264.52 | -2.2 | | -9 | 70(-13.2) | -50 | [-9] | [-26] | [2] | -80 | -84 | DP | -0 | OpenShort? | | (-11) | -11 | 0 | 9 | 5 | -1.4,5 | 30 | | | | |
| 21 | Jun/17 | 14 | 272.44 | 270.56 | 269.24(-0.1) | 266.66(-0.25) | 264.99(-0.2) | 264.51 | -2.2 | | -9 | 83(5.7) | -50 | [-8] | [-32] | [-0] | -86 | -131 | DT | -0.2 | OpenShort | | (-9) | -16 | -3 | 5 | -5 | -1.6,4 | 30 | | 22 | Jun/17 | 13 | 272.44 | 270.56 | 269.52(-0.09) | 267.32(-0.26) | 265.52(-0.17) | 264.59 | -2.2 | | -9 | 77(6.5) | -50 | [-7] | [-30] | [4] | -93 | -133 | DP | -0.3 | OpenShort | | (-9) | -14 | 16 | 3 | -16 | -1.8,2 | 30 | | 23 | Jun/17 | 12 | 272.44 | 270.56 | 269.76(-0.11) | 268.02(-0.3) | 265.98(-0.26) | 264.1 | -2.4 | | -9 | 71(9.8) | -50 | [-9] | [-40] | [-18] | -108 | -166 | DT | -0.8 | HoldShort | | (-8) | -21 | -44 | -3 | -20 | -2.3,0 | 30 | | 24 | Jun/17 | 11 | 272.44 | 270.56 | 270.05(-0.09) | 268.82(-0.28) | 266.68(-0.31) | 265.52 | -2 | | -9 | 61(7.1) | -50 | [-7] | [-43] | [-9] | -102 | -157 | DT | -0.5 | HoldShort | | (-8) | -25 | -22 | 3 | -20 | -2.1,1 | 30 | | 25 | Jun/17 | 10 | 272.44 | 270.56 | 270.28(-0.08) | 269.56(-0.22) | 267.5(-0.31) | 266.22 | -1.8 | | -9 | 54(6.6) | -50 | [-7] | [-40] | [-13] | -102 | -146 | DT | -0.7 | HoldShort | | (-7) | -25 | -29 | 1 | -20 | -2.1,1 | 30 | | | | |
| 26 | Jun/17 | 9 | 272.44 | 270.56 | 270.51(-0.06) | 270.16(-0.17) | 268.33(-0.3) | 267.16 | -1.5 | | -9 | 47(4.9) | -50 | [-5] | [-37] | [-3] | -99 | -136 | DT | -0.7 | OpenShort? | | (-6) | -25 | 8 | -13 | -20 | -2,1 | 30 | | 27 | Jun/16 | 15 | 272.95 | 272.02 | 270.66(-0.08) | 270.62(-0.22) | 269.13(-0.35) | 266.91 | -2.2 | | -5 | 43(-3.3) | -50 | [-7] | [-42] | [-16] | -112 | -147 | DT | -1.5 | CloseShort? | | (-6) | -29 | -23 | -28 | -20 | -2.5,1 | 43 | | 28 | Jun/16 | 14 | 272.95 | 272.02 | 270.87(-0.08) | 271.23(-0.16) | 270.06(-0.33) | 267.62 | -1.9 | | -5 | 46(8) | -50 | [-7] | [-38] | [-31] | -105 | -122 | DT | -1.9 | HoldShort | | (-6) | -27 | -61 | -38 | -20 | -2.6,10 | 43 | | 29 | Jun/16 | 13 | 272.95 | 272.02 | 271.1(-0.04) | 271.66(-0.06) | 270.95(-0.25) | 269.6 | -1.2 | | -5 | 38(1.7) | -50 | [-3] | [-27] | [-16] | -59 | -82 | DT | -1.3 | OpenShort | | (-4) | -21 | -23 | -30 | -20 | -1.4,26 | 43 | | 30 | Jun/16 | 12 | 272.95 | 272.02 | 271.22(-0.03) | 271.66(0) | 271.62(-0.14) | 270.36 | -0.9 | | -5 | 36(0.4) | -50 | [-3] | [-15] | [-16] | -29 | -35 | DT | -1.3 | OpenShort | | (-3) | -12 | -25 | -27 | -20 | -0.9,44 | 43 | | | | |
| 31 | Jun/16 | 11 | 272.95 | 272.02 | 271.3(-0.01) | 271.82(0.04) | 272(-0.04) | 271.17 | -0.6 | | -5 | 36(-0.6) | -50 | [-1] | [-5] | [-9] | 8 | -0 | DT | -0.8 | OpenShort | | (-1) | -3 | -13 | -20 | -20 | -0.1,60 | 43 | | 32 | Jun/16 | 10 | 272.95 | 272.02 | 271.33(-0.01) | 271.71(0.08) | 272.11(-0.11) | 271.57 | -0.5 | | -5 | 36(-0.5) | -50 | [-1] | [-9] | [-8] | 31 | -8 | DT | -0.5 | OpenShort | | (-1) | -9 | -14 | -7 | -20 | 0.2,76 | 43 | | 33 | Jun/16 | 9 | 272.95 | 272.02 | 271.33(-0) | 271.5(0.08) | 272.4(0.01) | 272.04 | -0.3 | | -5 | 37(-0.6) | -50 | [-0] | [1] | [-9] | 51 | 22 | CR | -0.4 | HoldShort? | | (-0) | 1 | -28 | 3 | -2 | 0.7,83 | 43 | | 34 | Jun/15 | 15 | 273.15 | 273.25 | 271.37(0.01) | 271.29(0.1) | 272.37(0.12) | 272.98 | -0.1 | | -0 | 37(-2) | 5 | [1] | [13] | [9] | 69 | 80 | RG | 0.6 | Wait? | | (1) | 10 | 23 | -4 | 20 | 1.6,79 | 52 | | 35 | Jun/15 | 14 | 273.15 | 273.25 | 271.35(0.02) | 271.01(0.06) | 272.04(0.15) | 272.25 | -0.4 | | -0 | 39(0.8) | 25 | [2] | [15] | [9] | 53 | 48 | UT | 0.2 | OpenLong | | (-0) | 13 | 18 | 7 | 20 | 0.9,80 | 52 | | | | |
| 36 | Jun/15 | 13 | 273.15 | 273.25 | 271.31(0.02) | 270.85(0.05) | 271.64(0.12) | 271.69 | -0.6 | | -0 | 39(0.1) | 5 | [2] | [12] | [-10] | 43 | 21 | CR | 0.1 | HoldShort | | (1) | 10 | -41 | 16 | 9 | 0.4,83 | 52 | | 37 | Jun/15 | 12 | 273.15 | 273.25 | 271.27(0.04) | 270.71(0.07) | 271.32(0.26) | 273.03 | -0 | | -0 | 39(3.5) | 40 | [3] | [25] | [23] | 80 | 85 | UT | 1.8 | OpenLong | | (3) | 22 | 35 | 46 | 20 | 1.8,85 | 52 | | 38 | Jun/15 | 11 | 273.15 | 273.25 | 271.17(0.02) | 270.51(-0.01) | 270.61(0.15) | 271.89 | -0.5 | | -0 | 35(0.6) | 30 | [2] | [12] | [15] | 32 | 48 | UT | 1.5 | OpenLong | | (2) | 13 | 17 | 36 | 20 | 0.8,62 | 52 | | 39 | Jun/15 | 10 | 273.15 | 273.25 | 271.13(0.01) | 270.54(-0.02) | 270.2(0.08) | 271.35 | -0.7 | | -0 | 34(0) | 40 | [1] | [5] | [19] | -5 | 21 | UT | 1.3 | OpenLong | | (0) | 7 | 34 | 33 | 20 | 0.3,38 | 52 | | 40 | Jun/15 | 9 | 273.15 | 273.25 | 271.11(-0.01) | 270.6(-0.06) | 269.97(-0.03) | 270.25 | -1.2 | | -0 | 34(0.6) | 10 | [-1] | [-6] | [4] | -59 | -28 | RG | 0.3 | Wait? | | (-1) | -3 | 5 | 12 | 4 | -1,16 | 52 | | | | |
| 41 | Jun/14 | 15 | 273.13 | 273.62 | 271.15(-0.03) | 270.77(-0.07) | 270.06(-0.01) | 270.09 | -1.2 | | -1 | 34(1) | 0 | [-3] | [-6] | [7] | -76 | -12 | RG | 0 | Wait? | | (-2) | -1 | 19 | 5 | -3 | -1.3,7 | 44 | | 42 | Jun/14 | 14 | 273.13 | 273.62 | 271.22(-0.05) | 270.95(-0.1) | 270.1(-0.12) | 269.46 | -1.5 | | -1 | 33(3.6) | -30 | [-4] | [-17] | [-7] | -105 | -40 | DT | -0.8 | HoldShort | | (-3) | -10 | -13 | -8 | -16 | -2.2,0 | 44 | | 43 | Jun/14 | 13 | 273.13 | 273.62 | 271.35(-0.04) | 271.23(-0.08) | 270.41(-0.17) | 269.87 | -1.3 | | -1 | 29(2.8) | -25 | [-3] | [-20] | [-6] | -94 | -52 | DT | -0.7 | OpenShort | | (-3) | -14 | -10 | -5 | -17 | -2,6 | 44 | | 44 | Jun/14 | 12 | 273.13 | 273.62 | 271.46(-0.03) | 271.46(-0.08) | 270.87(-0.13) | 270.19 | -1.2 | | -1 | 26(2.7) | -35 | [-3] | [-16] | [-10] | -92 | -54 | DT | -1 | OpenShort | | (-3) | -11 | -15 | -20 | -14 | -1.9,6 | 44 | | 45 | Jun/14 | 11 | 273.13 | 273.62 | 271.55(-0.02) | 271.69(-0.03) | 271.24(-0.09) | 270.69 | -1 | | -1 | 24(1) | -15 | [-2] | [-11] | [-4] | -80 | -32 | DT | -0.9 | HoldShort | | (-3) | -8 | 13 | -40 | -19 | -1.5,8 | 44 | | | | |
| 46 | Jun/14 | 10 | 273.13 | 273.62 | 271.6(-0.03) | 271.76(-0.02) | 271.48(-0.12) | 270.29 | -1.1 | | -1 | 23(3) | -45 | [-3] | [-13] | [-17] | -80 | -51 | DT | -2.1 | OpenShort | | (-3) | -10 | -23 | -36 | -20 | -2.3,28 | 44 | | 47 | Jun/14 | 9 | 273.13 | 273.62 | 271.69(-0.02) | 271.76(-0) | 271.81(-0.09) | 271.04 | -0.8 | | -1 | 20(-0.2) | -35 | [-2] | [-9] | [-16] | -31 | -22 | DT | -1.6 | OpenShort? | | (-2) | -8 | -33 | -21 | -18 | -1.3,52 | 44 | | 48 | Jun/11 | 15 | 273.29 | 274.1 | 271.74(-0.01) | 271.83(0.04) | 271.81(0) | 272.14 | -0.5 | | 2 | 20(-1.3) | 10 | [-1] | [1] | [3] | 41 | 20 | UR | 0.2 | SmallShort? | | (0) | 0 | 3 | 14 | 0 | 0.8,71 | 52 | | 49 | Jun/11 | 14 | 273.29 | 274.1 | 271.76(0.02) | 271.72(0.04) | 272.05(-0.03) | 272.02 | -0.5 | | 2 | 21(-0.5) | 20 | [2] | [-1] | [3] | 29 | -19 | RG | -0.1 | Wait | | (-1) | -3 | 3 | 10 | -0 | 0.5,66 | 52 | | 50 | Jun/11 | 13 | 273.29 | 274.1 | 271.72(0.02) | 271.62(0.04) | 272.14(0.04) | 271.92 | -0.6 | | 2 | 22(0) | 25 | [2] | [5] | [2] | 31 | -1 | UT | -0.4 | OpenLong | | (1) | 3 | 0 | 10 | -1 | 0.4,71 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|