FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 22, 2021

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $107.7200 One month high (close): $115.8800

FISV Daily Change: -0.24% Daily StdDev 1.11% FISV EMA_5_Trend: -0.25% 10Minute StdDev: $0.3978

Latest Price : $108.32(-0.24%)

Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($0.8) Thu. Jun 17, 2021($0.6) Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($0.5)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -7.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 22, 2021
1	Jun/22	12	111.26	109.07	108.3(-0.08)	108.33(-0.04)	108.03(-0.08)	107.92	-1.2	-18	20(-1)	-50	[-7]	[-13]	[-3]	-59	21	DT	-0.2	OpenShort	(-7)	-7	-1	-10	-15	-0.7,9	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 108.3(hourly_sma_20 0.35%) 108.33(hourly_sma_10 0.38%) 109.07(daily_ema_10 1.07%) 111.26(daily_ema_20 3.09%)

2	Jun/22	11	111.26	109.07	108.38(-0.07)	108.37(0.02)	108.12(-0.06)	107.93	-1.2	-18	21(-2.3)	-50	[-6]	[-8]	[-0]	-54	16	DT	-0.3	OpenShort	(-7)	-5	13	-11	-20	-0.7,14	30
3	Jun/22	10	111.26	109.07	108.45(-0.1)	108.37(-0)	108.19(-0.12)	107.77	-1.2	-18	24(0.6)	-50	[-9]	[-15]	[-15]	-52	11	DT	-0.6	OpenShort	(-6)	-11	-30	-10	-20	-1,23	30
4	Jun/22	9	111.26	109.07	108.56(-0.04)	108.36(0.02)	108.32(-0.13)	108.14	-1.1	-18	23(0.2)	-50	[-4]	[-14]	[-8]	-30	-32	DT	-0.3	OpenShort?	(-7)	-12	-19	-2	-14	-0.6,35	30
5	Jun/21	15	111.64	109.23	108.56(0)	108.34(0.06)	108.47(-0.15)	108.38	-1.1	-18	23(0.4)	-50	[0]	[-12]	[-2]	-21	-58	DR	-0.1	OpenShort?	(-3)	-14	-1	-6	-9	-0.3,37	32

6	Jun/21	14	111.64	109.23	108.6(0.01)	108.28(0.06)	108.63(0.01)	108.39	-1.1	-18	23(-0.3)	-40	[1]	[2]	[1]	-22	-28	RG	-0.4	Wait	(0)	1	10	-11	-5	-0.3,36	32
7	Jun/21	13	111.64	109.23	108.59(0.01)	108.22(0.01)	108.62(0.1)	108.27	-1.2	-18	23(0.1)	-50	[1]	[8]	[-6]	-23	-14	CR	-0.5	HoldShort	(0)	9	-13	-9	1	-0.5,40	32
8	Jun/21	12	111.64	109.23	108.58(-0.01)	108.21(0.02)	108.52(0.12)	108.43	-1.1	-18	23(-0.1)	-50	[-1]	[10]	[-8]	-3	31	RG	-0.1	Wait	(2)	11	-35	15	11	-0.2,52	32
9	Jun/21	11	111.64	109.23	108.6(0.01)	108.19(-0.04)	108.39(0.17)	108.86	-1	-18	23(0)	-35	[1]	[12]	[-0]	12	53	RG	0.7	Wait	(1)	15	-27	30	20	0.4,52	32
10	Jun/21	10	111.64	109.23	108.59(0.01)	108.23(-0.03)	108.21(0.26)	109.2	-0.8	-18	23(0.2)	-10	[1]	[21]	[33]	5	117	RG	1.5	SmallShort	(2)	23	69	28	20	0.9,32	32

11	Jun/21	9	111.64	109.23	108.58(-0.03)	108.27(-0.11)	107.92(0.1)	108.35	-1.1	-18	23(-0.9)	-30	[-3]	[2]	[21]	-48	36	UR	0.7	SmallShort?	(-3)	9	50	10	20	-0.3,10	32
12	Jun/18	15	111.92	109.34	108.61(-0.09)	108.39(-0.15)	107.81(-0.08)	107.74	-1.5	-22	24(-0.7)	-50	[-8]	[-20]	[-2]	-79	-9	DT	-0.1	HoldShort?	(-5)	-7	-5	4	-10	-1.3,4	27
13	Jun/18	14	111.92	109.34	108.7(-0.09)	108.56(-0.19)	107.9(-0.08)	107.81	-1.4	-22	24(0.2)	-50	[-8]	[-22]	[-4]	-79	-9	DT	-0.1	HoldShort	(-7)	-7	-12	4	-9	-1.3,4	27
14	Jun/18	13	111.92	109.34	108.8(-0.08)	108.77(-0.08)	107.99(-0.25)	107.96	-1.4	-22	24(0.7)	-50	[-7]	[-32]	[1]	-77	-62	DP	-0	OpenShort	(-8)	-23	16	-7	-20	-1.2,3	27
15	Jun/18	12	111.92	109.34	108.89(-0.08)	108.86(-0.05)	108.26(-0.32)	107.77	-1.4	-22	23(1.4)	-50	[-7]	[-37]	[-8]	-90	-100	DT	-0.7	OpenShort	(-8)	-29	-1	-18	-20	-1.7,3	27

16	Jun/18	11	111.92	109.34	108.97(-0.08)	108.92(-0.05)	108.61(-0.34)	107.78	-1.4	-22	22(1.9)	-50	[-7]	[-39]	[-23]	-90	-116	DT	-1.3	OpenShort	(-7)	-31	-33	-42	-20	-1.9,8	27
17	Jun/18	10	111.92	109.34	109.06(-0.06)	108.97(0.02)	108.98(-0.21)	108.18	-1.3	-22	20(1.2)	-50	[-5]	[-24]	[-12]	-57	-72	DT	-1.4	OpenShort	(-5)	-19	-6	-35	-20	-1.5,31	27
18	Jun/18	9	111.92	109.34	109.13(-0.04)	108.95(-0.05)	109.21(-0.3)	108.26	-1.3	-22	19(1)	-50	[-4]	[-34]	[-36]	-36	-116	DT	-1.8	OpenShort?	(-4)	-27	-84	-32	-20	-1.6,54	27
19	Jun/17	15	112.28	109.89	109.17(0.02)	109(0.04)	109.54(0.07)	109.3	-1.1	-17	18(-1)	-45	[2]	[6]	[-5]	35	8	CR	-0.5	HoldShort?	(0)	6	-18	-1	9	0.3,77	28
20	Jun/17	14	112.28	109.89	109.14(0.03)	108.95(0.06)	109.47(0.22)	109.52	-1	-17	19(0.1)	-20	[3]	[21]	[-1]	47	56	CR	0.1	HoldShort	(4)	20	-8	-1	20	0.7,79	28

21	Jun/17	13	112.28	109.89	109.11(0.04)	108.89(0.05)	109.23(0.24)	109.62	-1	-17	19(0)	0	[4]	[22]	[14]	61	71	RG	0.8	SmallShort	(4)	22	19	28	20	1,86	28
22	Jun/17	12	112.28	109.89	109.07(0.04)	108.83(-0.02)	108.96(0.25)	109.38	-1.1	-17	19(-0.7)	-20	[4]	[20]	[-5]	39	54	CR	0.8	HoldShort	(4)	23	-42	36	20	0.6,74	28
23	Jun/17	11	112.28	109.89	109.03(0.08)	108.85(0.01)	108.69(0.21)	109.91	-0.9	-17	19(1.1)	25	[7]	[19]	[39]	49	52	UT	2.3	OpenLong	(5)	19	82	40	20	1.7,56	28
24	Jun/17	10	112.28	109.89	108.95(0.02)	108.84(-0.07)	108.46(0.02)	108.9	-1.2	-17	18(-0.1)	-10	[2]	[-4]	[21]	-24	-16	RG	0.9	SmallShort	(3)	2	48	19	19	-0.1,29	28
25	Jun/17	9	112.28	109.89	108.92(-0.02)	108.92(-0.1)	108.44(-0.11)	108.31	-1.5	-17	18(0.3)	-50	[-2]	[-18]	[-3]	-68	-68	DT	-0.3	OpenShort?	(-1)	-10	-1	-8	-16	-1.2,12	28

26	Jun/16	15	112.48	110.26	108.94(-0.05)	109.03(-0.11)	108.55(-0.14)	108.32	-1.6	-19	18(-2.1)	-50	[-5]	[-23]	[5]	-72	-45	DP	-0.5	OpenShort?	(-2)	-13	27	-15	-20	-1.3,11	28
27	Jun/16	14	112.48	110.26	109(-0.1)	109.15(-0.14)	108.7(-0.28)	108	-1.7	-19	20(-0.3)	-50	[-9]	[-39]	[-28]	-81	-58	DT	-1.3	HoldShort	(-5)	-26	-61	-25	-20	-1.9,17	28
28	Jun/16	13	112.48	110.26	109.11(-0.07)	109.3(-0.04)	109.01(-0.19)	108.75	-1.4	-19	21(-1.3)	-50	[-6]	[-25]	[-7]	-43	-6	DT	-0.5	OpenShort	(-5)	-17	-5	-18	-20	-0.7,25	28
29	Jun/16	12	112.48	110.26	109.18(-0.07)	109.3(0)	109.21(-0.17)	108.81	-1.4	-19	22(-0.7)	-50	[-6]	[-22]	[-9]	-27	-2	DT	-0.7	OpenShort	(-6)	-16	-7	-20	-20	-0.6,38	28
30	Jun/16	11	112.48	110.26	109.25(-0.05)	109.34(0.01)	109.4(-0.1)	108.9	-1.4	-19	23(-1)	-50	[-5]	[-14]	[-10]	-6	-4	DT	-0.8	OpenShort	(-5)	-9	-13	-16	-20	-0.6,59	28

31	Jun/16	10	112.48	110.26	109.31(-0.06)	109.33(0.02)	109.51(-0.08)	109.06	-1.3	-19	24(-1.2)	-50	[-6]	[-12]	[-15]	12	22	DT	-0.7	OpenShort	(-4)	-7	-37	-5	-17	-0.4,72	28
32	Jun/16	9	112.48	110.26	109.37(-0.04)	109.3(0.08)	109.6(0.01)	109.52	-1.1	-19	25(-0.6)	-50	[-4]	[-1]	[-7]	33	54	DT	-0.1	OpenShort?	(-4)	1	-21	6	-6	0.2,78	28
33	Jun/15	15	112.77	110.91	109.41(-0.02)	109.21(0.14)	109.59(0.11)	109.78	-1.2	-15	25(-2)	-45	[-2]	[13]	[4]	42	79	UR	0.3	SmallShort?	(-3)	10	4	10	9	0.6,77	29
34	Jun/15	14	112.77	110.91	109.43(0.02)	109.06(0.12)	109.47(0.17)	109.72	-1.3	-15	27(0.1)	-10	[2]	[18]	[10]	26	54	RG	0.4	Wait	(-2)	16	21	10	16	0.4,66	29
35	Jun/15	13	112.77	110.91	109.43(-0)	108.93(0.07)	109.28(0.11)	109.46	-1.4	-15	27(0)	-40	[-0]	[10]	[2]	14	28	UR	0.3	SmallShort	(1)	10	-4	14	16	0.1,61	29

36	Jun/15	12	112.77	110.91	109.43(-0)	108.86(0.01)	109.16(0.14)	109.51	-1.3	-15	27(-0.4)	-30	[-0]	[10]	[7]	11	46	UR	0.5	SmallShort	(-1)	13	2	21	20	0.2,56	29
37	Jun/15	11	112.77	110.91	109.41(-0.03)	108.85(-0.06)	109.01(0.17)	109.49	-1.3	-15	28(-0.4)	-35	[-3]	[9]	[15]	-5	86	UR	0.7	SmallShort	(0)	16	24	16	20	0.1,43	29
38	Jun/15	10	112.77	110.91	109.44(-0.03)	108.91(-0.1)	108.83(0.17)	109.2	-1.5	-15	28(-0.6)	-30	[-3]	[7]	[17]	-27	56	UR	0.5	SmallShort	(-4)	16	36	13	20	-0.4,33	29
39	Jun/15	9	112.77	110.91	109.48(-0.06)	109.02(-0.13)	108.64(0.05)	108.75	-1.7	-15	29(-1.2)	-50	[-6]	[-6]	[0]	-53	6	DT	0.2	OpenShort?	(-5)	5	-8	10	12	-1.1,25	29
40	Jun/14	15	112.94	111.37	109.55(-0.09)	109.17(-0.11)	108.58(0.03)	108.85	-1.8	-16	30(-3.8)	-50	[-8]	[-9]	[5]	-53	42	DP	0.4	OpenShort?	(-5)	3	6	16	4	-1,22	26

41	Jun/14	14	112.94	111.37	109.65(-0.11)	109.29(-0.13)	108.55(-0.12)	108.77	-1.8	-16	34(-1.8)	-50	[-10]	[-24]	[7]	-65	4	DP	0.3	OpenShort	(-8)	-11	17	12	-4	-1.1,13	26
42	Jun/14	13	112.94	111.37	109.77(-0.13)	109.44(-0.16)	108.68(-0.29)	108.56	-1.9	-16	35(-0.5)	-50	[-12]	[-42]	[6]	-83	-50	DP	-0.1	OpenShort	(-12)	-27	24	1	-20	-1.5,5	26
43	Jun/14	12	112.94	111.37	109.91(-0.14)	109.61(-0.17)	109(-0.36)	108.27	-2	-16	36(2.3)	-50	[-13]	[-49]	[-12]	-100	-97	DT	-0.9	HoldShort	(-13)	-33	-15	-16	-20	-2,0	26
44	Jun/14	11	112.94	111.37	110.06(-0.13)	109.8(-0.08)	109.4(-0.32)	108.45	-1.9	-16	34(2.4)	-50	[-12]	[-41]	[-17]	-100	-98	DT	-1.2	HoldShort	(-13)	-30	-20	-30	-20	-2.1,3	26
45	Jun/14	10	112.94	111.37	110.2(-0.12)	109.88(-0.08)	109.75(-0.25)	108.7	-1.8	-16	31(2.5)	-50	[-11]	[-34]	[-28]	-85	-80	DT	-1.5	OpenShort	(-11)	-23	-58	-24	-20	-2.1,18	26

46	Jun/14	9	112.94	111.37	110.33(-0.09)	109.97(-0.01)	110.02(-0.16)	109.42	-1.5	-16	29(1)	-50	[-8]	[-22]	[-24]	-51	-28	DT	-0.9	OpenShort?	(-8)	-15	-58	-11	-20	-1.4,34	26
47	Jun/11	15	113.24	112	110.43(-0.04)	109.98(0.02)	110.19(-0.04)	110.15	-1.4	-12	28(-2.6)	-50	[-4]	[-7]	[-2]	-11	2	DT	-0.1	OpenShort?	(-4)	-4	-10	3	7	-0.4,49	37
48	Jun/11	14	113.24	112	110.47(0.02)	109.96(0.02)	110.23(0.03)	110.27	-1.4	-12	30(-0.3)	-35	[2]	[0]	[2]	-14	-34	RG	0.1	Wait	(-4)	3	4	-5	12	-0.3,44	37
49	Jun/11	13	113.24	112	110.45(0.01)	109.94(0.01)	110.2(0.17)	110.21	-1.4	-12	31(0.1)	-25	[1]	[13]	[5]	-18	14	RG	0	Wait	(1)	16	13	-6	20	-0.4,42	37
50	Jun/11	12	113.24	112	110.44(-0.02)	109.93(-0.07)	110.02(0.09)	110.05	-1.5	-12	31(0.2)	-50	[-2]	[1]	[-6]	-21	5	RG	0	Wait	(1)	8	-18	-7	18	-0.6,44	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI