EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 22, 2021

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $107.0000 One month high (close): $127.9800

EXAS Daily Change: 0.38% Daily StdDev 3.01% EXAS EMA_5_Trend: 0.84% 10Minute StdDev: $1.6141

Latest Price : $127.98(0.38%)

Thu. Jun 24, 2021($1.1) Wed. Jun 23, 2021($1.2) Tue. Jun 22, 2021($0.9) Mon. Jun 21, 2021($1.3) Fri. Jun 18, 2021($0.9) Thu. Jun 17, 2021($3) Wed. Jun 16, 2021($1.2) Tue. Jun 15, 2021($1.6)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.4%(68%) Avg negative next hour return: -0.3%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 22, 2021
1	Jun/22	11	117.39	124.18	126.31(0.16)	127.25(0.29)	127.97(0.26)	129.17	1.6	19	19(2)	50	[5]	[18]	[10]	100	131	UT	0.8	HoldLong	(6)	9	12	13	20	2,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.25(hourly_sma_10 -1.49%) 126.31(hourly_sma_20 -2.21%) 124.18(daily_ema_10 -3.86%) 117.39(daily_ema_20 -9.12%) Resistance Levels:

2	Jun/22	10	117.39	124.18	126.11(0.08)	126.88(0.26)	127.64(0.2)	128.68	1.5	19	17(1.5)	50	[3]	[15]	[9]	96	166	UT	0.8	OpenLong	(5)	7	8	14	20	2,96	79
3	Jun/22	9	117.39	124.18	126.01(0.13)	126.55(0.21)	127.38(0.19)	128.35	1.5	19	15(-2.3)	50	[4]	[14]	[15]	86	107	UT	0.8	HoldLong?	(2)	6	31	4	20	2,86	79
4	Jun/21	15	116.44	122.84	125.84(0.21)	126.28(0.18)	127.14(0.12)	127.13	1.5	19	18(-6.8)	50	[7]	[13]	[5]	61	-85	UT	-0	OpenLong?	(3)	4	16	-4	5	1,86	79
5	Jun/21	14	116.44	122.84	125.58(0.27)	126.05(0.18)	126.98(0.36)	126.5	1.4	19	25(-7.6)	50	[9]	[21]	[-10]	53	-115	CR	-0.3	HoldShort	(6)	12	-27	-1	-8	0.5,90	79

6	Jun/21	13	116.44	122.84	125.25(0.38)	125.82(0.27)	126.53(0.32)	127.54	1.5	19	32(-1.1)	50	[13]	[22]	[6]	75	-129	UT	0.4	HoldLong	(11)	11	4	10	20	1,100	79
7	Jun/21	12	116.44	122.84	124.77(0.27)	125.48(0.13)	126.13(0.33)	127.39	1.5	19	33(-0.8)	50	[9]	[19]	[12]	74	15	UT	0.5	OpenLong	(13)	11	6	21	20	1.1,96	79
8	Jun/21	11	116.44	122.84	124.44(0.26)	125.32(0.04)	125.72(0.24)	127.14	1.5	19	34(-0.2)	50	[9]	[15]	[15]	56	16	UT	0.6	OpenLong	(9)	8	20	2	20	1.1,78	79
9	Jun/21	10	116.44	122.84	124.11(0.22)	125.28(0.01)	125.42(0.25)	126.35	1.4	19	34(0.5)	50	[7]	[14]	[23]	46	19	UT	0.4	OpenLong	(8)	8	55	-1	20	0.9,73	79
10	Jun/21	9	116.44	122.84	123.84(0.08)	125.27(-0.09)	125.11(-0.01)	124.22	1.1	19	34(-0.4)	40	[3]	[3]	[-17]	12	-57	CR	-0.4	HoldShort?	(5)	-0	-34	-13	-20	0.2,57	79

11	Jun/18	15	115.39	121.35	123.74(0.14)	125.38(0.03)	125.12(0.23)	125.53	1.4	19	34(-0.9)	50	[5]	[14]	[2]	51	53	UT	0.2	OpenLong?	(5)	8	5	3	-1	0.7,83	73
12	Jun/18	14	115.39	121.35	123.57(0.13)	125.34(-0.1)	124.83(-0.07)	125.36	1.4	19	35(0.2)	50	[4]	[2]	[0]	50	-8	UT	0.2	OpenLong	(5)	-2	-7	3	20	0.7,82	73
13	Jun/18	13	115.39	121.35	123.4(0.15)	125.47(0.05)	124.92(-0.17)	125.64	1.5	19	35(0.6)	50	[5]	[1]	[7]	52	-15	UT	0.3	OpenLong	(5)	-6	22	1	-4	0.9,79	73
14	Jun/18	12	115.39	121.35	123.22(0.11)	125.4(0.23)	125.13(-0.24)	124.81	1.3	19	34(0.2)	50	[4]	[2]	[-4]	41	-43	CR	-0.1	HoldShort	(4)	-8	15	-12	-20	0.7,73	73
15	Jun/18	11	115.39	121.35	123.08(0.1)	125.11(0.35)	125.43(-0.17)	124.25	1.3	19	34(0)	50	[3]	[6]	[-11]	40	-45	CR	-0.5	HoldShort	(3)	-6	4	-15	-20	0.5,77	73

16	Jun/18	10	115.39	121.35	122.95(0.1)	124.67(0.48)	125.64(-0.16)	124.1	1.2	19	34(0.2)	30	[3]	[8]	[-26]	50	-52	CR	-0.6	HoldShort	(4)	-5	-44	-10	-20	0.5,87	73
17	Jun/18	9	115.39	121.35	122.83(0.14)	124.07(0.41)	125.85(-0.13)	125.81	1.5	19	34(0.7)	50	[5]	[8]	[-6]	78	64	CR	-0	OpenShort?	(6)	-4	-22	2	10	1.3,95	73
18	Jun/17	15	114.33	119.46	122.66(0.08)	123.56(0.5)	126.01(0.27)	126.69	1.8	20	33(0.3)	50	[3]	[23]	[10]	86	318	UT	0.3	HoldLong?	(7)	9	10	4	20	1.7,93	72
19	Jun/17	14	114.33	119.46	122.56(0.05)	122.95(0.45)	125.67(0.71)	126.31	1.8	20	33(0.9)	50	[2]	[36]	[16]	80	440	UT	0.3	HoldLong	(2)	23	27	-1	20	1.7,87	72
20	Jun/17	13	114.33	119.46	122.5(-0.01)	122.4(0.24)	124.79(0.88)	125.28	1.6	20	32(-0.1)	50	[-0]	[38]	[12]	72	462	UR	0.2	SmallShort	(0)	29	4	10	20	1.3,89	72

21	Jun/17	12	114.33	119.46	122.51(-0.01)	122.1(0.25)	123.7(1.15)	125.13	1.6	20	32(0.3)	50	[-0]	[47]	[1]	74	510	UR	0.7	SmallShort	(-1)	38	-39	30	20	1.2,94	72
22	Jun/17	11	114.33	119.46	122.53(0.08)	121.79(0.37)	122.29(0.98)	126.66	1.8	20	32(2.7)	50	[3]	[44]	[39]	84	507	UT	2	OpenLong	(2)	32	43	53	20	1.9,86	72
23	Jun/17	10	114.33	119.46	122.43(0.06)	121.34(0.25)	121.1(0.72)	124.98	1.6	20	29(1.2)	50	[2]	[33]	[49]	43	331	UT	2	OpenLong	(0)	24	82	51	20	1.3,60	72
24	Jun/17	9	114.33	119.46	122.35(-0.01)	121.04(-0.01)	120.23(0.18)	121.89	1.1	20	28(0)	50	[-0]	[11]	[26]	-17	16	UR	0.9	SmallShort?	(-2)	6	56	22	20	-0.2,38	72
25	Jun/16	15	112.81	117.56	122.36(-0.1)	121.05(-0.16)	120.02(-0.4)	119.82	1	17	28(2.4)	50	[-3]	[-13]	[13]	-76	-207	RG	-0.1	Wait?	(-3)	-13	47	2	-20	-1.4,9	70

26	Jun/16	14	112.81	117.56	122.48(-0.16)	121.24(-0.29)	120.51(-0.64)	118.12	0.8	17	25(4)	0	[-5]	[-24]	[-34]	-109	-360	RG	-1.3	SmallLong	(-6)	-21	-69	-10	-20	-2.4,1	70
27	Jun/16	13	112.81	117.56	122.68(-0.05)	121.59(-0.13)	121.29(-0.24)	120.7	1.1	17	21(0.9)	45	[-2]	[-7]	[-3]	-82	-169	RG	-0.4	Wait	(-2)	-8	2	-11	-20	-1.3,1	70
28	Jun/16	12	112.81	117.56	122.75(-0.07)	121.75(-0.34)	121.58(-0.22)	120.62	1.1	17	21(1.1)	35	[-2]	[-10]	[-3]	-83	-155	RG	-0.7	Wait	(-2)	-7	-6	-8	7	-1.5,5	70
29	Jun/16	11	112.81	117.56	122.84(-0.06)	122.17(-0.36)	121.85(-0.2)	120.82	1.1	17	19(1.1)	20	[-2]	[-10]	[-14]	-79	-151	RG	-0.8	SmallLong	(-2)	-7	-39	-7	-4	-1.5,9	70
30	Jun/16	10	112.81	117.56	122.92(-0.02)	122.61(-0.26)	122.09(0.1)	122.28	1.3	17	18(0.1)	50	[-1]	[2]	[6]	-50	-4	UR	0.1	SmallShort	(0)	3	6	5	20	-0.5,13	70

31	Jun/16	9	112.81	117.56	122.95(-0.04)	122.93(-0.27)	121.97(0.06)	122.04	1.3	17	18(0.1)	45	[-1]	[1]	[-0]	-58	-15	RG	0.1	Wait?	(-1)	2	-3	2	4	-0.7,10	70
32	Jun/15	15	111.67	116.47	123(-0.02)	123.26(-0.21)	121.9(-0.02)	122.14	1.4	19	18(1)	45	[-1]	[-0]	[1]	-59	-55	UR	0.2	SmallShort?	(-1)	-1	5	4	-17	-0.7,9	72
33	Jun/15	14	111.67	116.47	123.02(0.01)	123.52(-0.12)	121.93(-0.45)	121.96	1.4	19	17(-0.4)	30	[0]	[-13]	[-7]	-65	-217	DR	0	OpenShort	(-1)	-15	-2	-8	-20	-0.8,5	72
34	Jun/15	13	111.67	116.47	123(0.02)	123.67(0.01)	122.48(-0.52)	122.03	1.4	19	18(-0.8)	30	[1]	[-13]	[-8]	-65	-238	DR	-0.3	OpenShort	(1)	-17	9	-23	-20	-0.7,3	72
35	Jun/15	12	111.67	116.47	122.97(0.04)	123.66(-0.04)	123.12(-0.61)	121.68	1.3	19	18(-1.5)	15	[1]	[-16]	[-16]	-70	-298	DR	-1	OpenShort	(0)	-20	0	-46	-20	-0.9,3	72

36	Jun/15	11	111.67	116.47	122.93(0.07)	123.71(-0.04)	123.88(-0.59)	121.68	1.3	19	20(-1.6)	15	[2]	[-15]	[-21]	-41	-323	DR	-1.5	OpenShort	(1)	-20	-16	-43	-20	-0.8,29	72
37	Jun/15	10	111.67	116.47	122.84(0.1)	123.76(0.01)	124.62(-0.4)	122.29	1.4	19	21(-2.5)	15	[3]	[-8]	[-33]	4	-247	DR	-1.4	OpenShort	(3)	-13	-63	-30	-20	-0.3,61	72
38	Jun/15	9	111.67	116.47	122.71(0.23)	123.74(0.18)	125.12(0.21)	124.74	1.7	19	24(0.3)	50	[8]	[16]	[-5]	69	-15	CR	-0.2	HoldShort?	(7)	7	-13	-10	13	1.1,91	72
39	Jun/14	15	110.29	115.02	122.42(0.19)	123.51(0.23)	124.86(0.53)	125.23	1.9	19	24(1)	50	[6]	[28]	[2]	88	168	UT	0.2	HoldLong?	(9)	18	-6	-1	20	1.6,98	77
40	Jun/14	14	110.29	115.02	122.19(0.26)	123.23(0.21)	124.2(0.53)	125.47	1.9	19	23(0.9)	50	[9]	[28]	[9]	95	137	UT	0.7	HoldLong	(7)	18	3	10	20	1.8,100	77

41	Jun/14	13	110.29	115.02	121.87(0.25)	122.97(0.18)	123.55(0.53)	125.36	1.9	19	22(0.9)	50	[8]	[27]	[16]	100	167	UT	1.1	CloseLong	(9)	18	15	22	20	2,100	77
42	Jun/14	12	110.29	115.02	121.56(0.26)	122.75(0.19)	122.89(0.43)	124.79	1.8	19	21(-1.3)	50	[9]	[24]	[21]	91	112	UT	1.2	HoldLong	(8)	14	36	16	20	2,91	77
43	Jun/14	11	110.29	115.02	121.25(0.28)	122.52(0.15)	122.37(0.16)	123.43	1.7	19	22(-3)	50	[9]	[15]	[16]	66	-70	UT	0.6	OpenLong	(7)	5	39	6	20	1.3,83	77
44	Jun/14	10	110.29	115.02	120.92(0.26)	122.33(0.04)	122.17(-0.07)	121.97	1.5	19	25(-3.1)	50	[9]	[5]	[-6]	35	-197	CR	-0.1	HoldShort	(7)	-2	-6	-6	-20	0.5,72	77
45	Jun/14	9	110.29	115.02	120.61(0.27)	122.28(0.12)	122.26(-0.11)	122.19	1.5	19	28(-1.1)	50	[9]	[5]	[-3]	44	-176	CR	-0	HoldShort?	(9)	-4	3	-7	-20	0.7,76	77

46	Jun/11	15	108.85	113.5	120.28(0.22)	122.14(0.17)	122.4(-0.17)	122.09	1.7	19	29(-4.6)	50	[7]	[3]	[-5]	49	-122	CR	-0.1	HoldShort?	(9)	-6	-2	-7	-20	0.8,79	78
47	Jun/11	14	108.85	113.5	120.01(0.32)	121.93(0.2)	122.61(-0.05)	122.15	1.8	19	34(-3.2)	50	[11]	[8]	[-6]	54	-163	CR	-0.2	HoldShort	(8)	-2	-8	-9	-20	0.8,84	78
48	Jun/11	13	108.85	113.5	119.62(0.36)	121.69(0.29)	122.67(0.14)	122.45	1.8	19	37(-3.2)	50	[12]	[17]	[2]	64	-97	UT	-0.1	OpenLong	(12)	5	1	21	-16	1,89	78
49	Jun/11	12	108.85	113.5	119.19(0.41)	121.33(0.15)	122.5(0.17)	122.43	1.8	19	40(-2.2)	50	[14]	[16]	[3]	71	-113	UT	-0	OpenLong	(12)	6	-12	24	20	1.1,93	78
50	Jun/11	11	108.85	113.5	118.7(0.43)	121.14(0.3)	122.29(0.34)	122.87	1.8	19	43(-1.1)	50	[14]	[24]	[5]	82	-8	UT	0.2	HoldLong	(15)	11	-7	27	20	1.3,99	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI