ENPH Trading Signals: Hourly Price Prediction

^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 22, 2021

ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)

One month low (close): $134.0800 One month high (close): $167.2700

ENPH Daily Change: 2.54% Daily StdDev 4.15% ENPH EMA_5_Trend: 2.84% 10Minute StdDev: $1.9865

Latest Price : $167.27(2.54%)

Thu. Jun 24, 2021($1.2) Wed. Jun 23, 2021($1.6) Tue. Jun 22, 2021($1.9) Mon. Jun 21, 2021($1.8) Fri. Jun 18, 2021($2.3) Thu. Jun 17, 2021($4.8) Wed. Jun 16, 2021($3.3) Tue. Jun 15, 2021($1.6)

ENPH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.57%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 22, 2021
1	Jun/22	9	146.59	153.64	163.67(0.15)	163.72(-0.08)	164.29(0.13)	164.92	1.8	14	20(-6.4)	50	[4]	[7]	[13]	18	-56	UT	0.3	OpenLong?	(3)	3	22	-2	20	0.6,53	75
Daily Trend: % Up Forces: Down Forces: 163.72(hourly_sma_10 -0.73%) Support Levels: 163.67(hourly_sma_20 -0.76%) 153.64(daily_ema_10 -6.84%) 146.59(daily_ema_20 -11.11%) Resistance Levels:

2	Jun/21	15	145.18	150.83	163.43(0.25)	163.85(-0.25)	164.07(0.19)	163.14	2	11	26(-12.6)	50	[6]	[6]	[-2]	-1	-258	CR	-0.3	HoldShort?	(2)	5	-8	-5	20	-0.1,52	72
3	Jun/21	14	145.18	150.83	163.02(0.35)	164.26(-0.12)	163.75(0.44)	163.79	2.1	11	39(-7.9)	50	[8]	[14]	[-2]	16	-232	CR	0	HoldShort	(6)	11	-10	5	5	0.2,61	72
4	Jun/21	13	145.18	150.83	162.46(0.41)	164.46(-0.02)	163.03(-0.05)	164.56	2.1	11	47(-3.8)	50	[10]	[4]	[-0]	24	-366	UT	0.4	OpenLong	(8)	-1	-6	7	8	0.5,61	72
5	Jun/21	12	145.18	150.83	161.79(0.37)	164.49(0.09)	163.11(-0.03)	165.03	2.2	11	51(-3.6)	50	[9]	[6]	[5]	15	-242	UT	0.4	OpenLong	(9)	-1	15	2	2	0.7,47	72

6	Jun/21	11	145.18	150.83	161.2(0.37)	164.34(0.07)	163.16(-0.29)	163.85	2.1	11	54(-3.6)	50	[9]	[-1]	[4]	1	-360	RG	0.1	Wait	(7)	-7	29	-20	-20	0.5,38	72
7	Jun/21	10	145.18	150.83	160.61(0.31)	164.23(-0.08)	163.63(-0.69)	161.54	1.8	11	58(-4)	50	[8]	[-13]	[-6]	4	-509	DR	-0.4	OpenShort	(6)	-17	18	-22	-20	0.2,49	72
8	Jun/21	9	145.18	150.83	160.11(0.29)	164.36(-0.11)	164.77(-0.67)	160.17	1.7	11	62(-5.8)	35	[7]	[-13]	[-36]	8	-535	DR	-0.8	OpenShort?	(6)	-16	-60	-23	-20	0,58	72
9	Jun/18	15	144.05	148.24	159.64(0.54)	164.54(0.3)	165.88(0.01)	164.96	2.6	11	68(-15.4)	50	[13]	[11]	[-6]	61	-302	CR	-0.2	HoldShort?	(10)	0	-4	-9	-20	0.9,88	69
10	Jun/18	14	144.05	148.24	158.79(0.64)	164.05(0.27)	165.87(0.21)	165.27	2.7	11	83(-3.6)	50	[15]	[16]	[-5]	69	-275	CR	-0.1	HoldShort	(12)	5	-12	-5	-3	1,94	69

11	Jun/18	13	144.05	148.24	157.78(0.65)	163.61(0.37)	165.53(0.43)	166.21	2.8	11	87(-0.9)	50	[16]	[23]	[-2]	78	-102	CR	0.1	OpenShort	(15)	10	-13	-3	20	1.2,98	69
12	Jun/18	12	144.05	148.24	156.76(0.67)	163(0.75)	164.82(0.54)	167.24	2.9	11	88(1)	50	[16]	[30]	[8]	88	48	UT	0.3	HoldLong	(15)	13	19	0	20	1.5,100	69
13	Jun/18	11	144.05	148.24	155.71(0.66)	161.79(0.83)	163.94(0.46)	165.72	2.7	11	87(1.2)	50	[16]	[29]	[3]	85	3	UT	0.3	OpenLong	(14)	11	10	-2	-2	1.4,100	69
14	Jun/18	10	144.05	148.24	154.69(0.64)	160.45(0.85)	163.19(0.58)	164.88	2.6	11	85(2)	50	[15]	[32]	[6]	88	87	UT	0.2	OpenLong	(14)	14	16	-2	16	1.5,100	69
15	Jun/18	9	144.05	148.24	153.7(0.61)	159.09(0.66)	162.24(0.34)	163.59	2.4	11	83(3.6)	50	[15]	[24]	[8]	88	28	UT	0.2	OpenLong?	(13)	8	12	-3	20	1.5,100	69

16	Jun/17	15	142.73	145.01	152.77(0.52)	158.05(0.67)	161.69(0.31)	162.68	3.2	9	80(-18.2)	50	[12]	[22]	[4]	90	135	UT	0.2	HoldLong?	(13)	7	-2	-2	20	1.6,100	68
17	Jun/17	14	142.73	145.01	151.98(0.52)	157(0.73)	161.18(0.97)	162.84	3.3	9	98(7.6)	50	[12]	[38]	[11]	94	399	UT	0.3	OpenLong	(11)	22	11	-5	20	1.8,99	68
18	Jun/17	13	142.73	145.01	151.2(0.49)	155.86(0.72)	159.63(1.21)	161.96	3.1	9	90(8.7)	50	[11]	[43]	[16]	97	501	UT	0.4	OpenLong	(11)	28	23	-8	20	1.9,99	68
19	Jun/17	12	142.73	145.01	150.46(0.4)	154.74(0.79)	157.72(1.14)	160.15	2.8	9	82(8.2)	50	[9]	[42]	[3]	97	514	UT	0.5	OpenLong	(10)	26	-9	1	20	1.9,99	68
20	Jun/17	11	142.73	145.01	149.86(0.39)	153.53(1.04)	155.94(0.99)	160.82	2.9	9	73(11.7)	50	[9]	[41]	[14]	110	570	UT	1.1	HoldLong	(9)	23	9	11	20	2.4,100	68

21	Jun/17	10	142.73	145.01	149.28(0.37)	151.96(0.95)	154.41(1.05)	160.15	2.8	9	62(14.2)	50	[9]	[41]	[39]	120	608	UT	1.5	HoldLong	(8)	24	67	16	20	2.9,97	68
22	Jun/17	9	142.73	145.01	148.72(0.2)	150.52(0.59)	152.81(0.47)	155.08	2	9	48(5.4)	50	[5]	[23]	[18]	94	338	UT	0.8	OpenLong?	(5)	11	36	-3	20	2.2,89	68
23	Jun/16	15	141.09	142.11	148.42(0.07)	149.64(0.48)	152.09(0.21)	152.4	2.3	7	42(-8.1)	35	[2]	[13]	[6]	77	251	UT	0.1	HoldLong?	(3)	5	15	-8	20	1.5,89	60
24	Jun/16	14	141.09	142.11	148.32(0.15)	148.93(0.42)	151.77(0.44)	151.27	2.1	7	50(1.3)	30	[4]	[18]	[-8]	72	156	CR	-0.2	HoldShort	(1)	10	-25	-5	18	1.2,92	60
25	Jun/16	13	141.09	142.11	148.1(0.23)	148.31(0.56)	151.11(1.08)	153.16	2.5	7	49(5.1)	50	[5]	[35]	[16]	103	384	UT	0.9	HoldLong	(5)	25	14	16	20	2.1,100	60

26	Jun/16	12	141.09	142.11	147.76(0.22)	147.48(0.35)	149.5(0.85)	152.14	2.2	7	44(4.2)	50	[5]	[27]	[20]	100	290	UT	1.2	HoldLong	(4)	20	9	34	20	2,100	60
27	Jun/16	11	141.09	142.11	147.44(0.2)	146.96(0.28)	148.24(0.72)	151.48	2.1	7	40(4)	50	[5]	[24]	[23]	88	246	UT	1.7	OpenLong	(4)	17	9	48	20	2.1,85	60
28	Jun/16	10	141.09	142.11	147.15(0.18)	146.54(0.25)	147.19(0.75)	150.8	2	7	36(3.3)	50	[4]	[24]	[31]	56	260	UT	2.1	OpenLong	(4)	18	40	33	20	2.1,53	60
29	Jun/16	9	141.09	142.11	146.88(0.1)	146.18(-0.01)	146.09(0.39)	147.96	1.4	7	32(-4.1)	50	[2]	[12]	[23]	-3	70	UT	1.2	OpenLong?	(2)	9	40	12	20	0.7,30	60
30	Jun/15	15	139.67	140.73	146.74(0.08)	146.19(-0.29)	145.52(0.04)	145.13	1	5	36(3.4)	45	[2]	[-1]	[-2]	-57	-192	DR	-0.2	OpenShort?	(0)	1	-10	1	9	-0.9,16	59

31	Jun/15	14	139.67	140.73	146.62(0.07)	146.61(-0.21)	145.46(-0.15)	145.83	1.1	5	33(-2)	30	[2]	[-4]	[-2]	-43	-172	DR	0.2	OpenShort	(2)	-4	-6	-1	5	-0.4,17	59
32	Jun/15	13	139.67	140.73	146.51(0.1)	146.92(-0.19)	145.68(-0.15)	146.23	1.2	5	35(-4)	45	[2]	[-4]	[4]	-40	-180	RG	0.3	Wait	(2)	-4	13	-6	8	-0.1,13	59
33	Jun/15	12	139.67	140.73	146.37(0.12)	147.2(-0.35)	145.9(-0.25)	145.32	1	5	39(-4.9)	45	[3]	[-8]	[-4]	-59	-279	DR	-0.3	OpenShort	(2)	-6	3	-23	-17	-0.5,4	59
34	Jun/15	11	139.67	140.73	146.19(0.15)	147.72(-0.11)	146.27(-0.4)	145.11	1	5	44(-4.6)	30	[4]	[-9]	[-10]	-40	-357	DR	-0.5	OpenShort	(3)	-9	4	-23	-20	-0.4,20	59
35	Jun/15	10	139.67	140.73	145.97(0.15)	147.89(-0.1)	146.86(-0.61)	144.84	0.9	5	49(-2.6)	5	[4]	[-13]	[-23]	-22	-425	DR	-0.7	OpenShort	(3)	-14	-29	-20	-20	-0.4,38	59

36	Jun/15	9	139.67	140.73	145.76(0.19)	148.04(0.08)	147.76(-0.27)	146.92	1.3	5	51(-2.5)	20	[5]	[-3]	[-10]	10	-216	DR	-0.3	OpenShort?	(5)	-6	-5	-15	-20	0.4,50	59
37	Jun/14	15	138.42	140.15	145.48(0.22)	147.92(0.11)	148.16(-0.23)	147.3	1.2	6	54(5.9)	35	[5]	[-1]	[-6]	28	-191	DR	-0.3	OpenShort?	(5)	-5	2	-14	-20	0.6,63	58
38	Jun/14	14	138.42	140.15	145.16(0.34)	147.75(0.11)	148.5(-0.45)	147.15	1.2	6	48(-2.8)	40	[8]	[-6]	[-10]	37	-370	DR	-0.4	OpenShort	(5)	-11	-13	-13	-20	0.6,72	58
39	Jun/14	13	138.42	140.15	144.67(0.33)	147.59(0.21)	149.17(0.17)	148.09	1.3	6	51(-1.2)	50	[8]	[10]	[-9]	54	-86	CR	-0.3	HoldShort	(8)	4	-17	-10	-20	0.9,81	58
40	Jun/14	12	138.42	140.15	144.2(0.37)	147.29(0.46)	148.92(0.41)	149.34	1.5	6	52(0.6)	50	[9]	[18]	[0]	71	59	UT	0.1	OpenLong	(8)	10	6	-12	4	1.4,86	58

41	Jun/14	11	138.42	140.15	143.67(0.36)	146.62(0.36)	148.31(0.42)	148.93	1.5	6	51(0.3)	50	[8]	[17]	[1]	75	78	UT	0.2	HoldLong	(8)	10	-1	-5	20	1.4,90	58
42	Jun/14	10	138.42	140.15	143.15(0.4)	146.1(0.39)	147.68(0.46)	149	1.5	6	51(2.3)	50	[9]	[19]	[-3]	85	89	CR	0.4	OpenShort	(8)	11	-20	-2	20	1.6,95	58
43	Jun/14	9	138.42	140.15	142.59(0.42)	145.53(0.59)	147.01(0.68)	150.47	1.7	6	49(6.4)	50	[10]	[26]	[27]	108	263	UT	1	HoldLong?	(10)	16	51	5	20	2.3,100	58
44	Jun/11	15	137.07	139.57	142(0.26)	144.67(0.42)	146.02(0.25)	146.86	1.2	8	42(5.7)	50	[6]	[14]	[3]	90	117	UT	0.3	OpenLong?	(6)	6	8	-2	15	1.6,100	55
45	Jun/11	14	137.07	139.57	141.63(0.26)	144.06(0.41)	145.65(0.5)	146.32	1.2	8	36(1.7)	50	[6]	[19]	[4]	90	179	UT	0.2	OpenLong	(5)	12	8	-2	20	1.6,100	55

46	Jun/11	13	137.07	139.57	141.27(0.26)	143.47(0.31)	144.93(0.29)	145.78	1.1	8	35(1.5)	50	[6]	[13]	[4]	93	111	UT	0.3	OpenLong	(5)	7	2	-2	20	1.7,100	55
47	Jun/11	12	137.07	139.57	140.9(0.28)	143.03(0.32)	144.52(0.32)	145.62	1.1	8	33(1.7)	50	[7]	[14]	[6]	95	102	UT	0.4	OpenLong	(6)	7	1	4	20	1.8,100	55
48	Jun/11	11	137.07	139.57	140.5(0.3)	142.57(0.58)	144.06(0.51)	145.52	1.1	8	32(2)	50	[7]	[22]	[10]	95	166	UT	0.6	OpenLong	(6)	12	7	32	20	2,95	55
49	Jun/11	10	137.07	139.57	140.08(0.3)	141.75(0.46)	143.32(0.6)	145.03	1	8	30(3.7)	50	[7]	[23]	[22]	98	180	UT	0.7	OpenLong	(6)	14	34	33	20	2.1,95	55
50	Jun/11	9	137.07	139.57	139.66(0.14)	141.11(0.28)	142.47(0.32)	142.69	0.7	8	26(1.5)	50	[3]	[13]	[1]	83	147	UT	0.1	OpenLong?	(5)	7	-15	28	19	1.5,95	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI