|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $205.0100 One month high (close): $216.2300
ECL Daily Change: 0.16% Daily StdDev 1.26% ECL EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $210.12(0.16%) | Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 11 | 212.87 | 211.27 | 208.79(0.08) | 209.78(0.25) | 210.54(0.27) | 211.8 | -0.4 | | -6 | 56(6) | 10 | [6] | [32] | [4] | 100 | 127 | TP | 0.8 | OpenShort | | (5) | 21 | 3 | 14 | 12 | 2,100 | 40 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces: 211.27(daily_ema_10 -0.25%)
Support Levels: 209.78(weak_hourly_sma_10 -0.95%) 208.79(weak_hourly_sma_20 -1.42%)
Resistance Levels: 212.87(daily_ema_20 0.51%)
|
| | | 2 | Jun/22 | 10 | 212.87 | 211.27 | 208.62(0.07) | 209.25(0.24) | 209.98(0.26) | 211.72 | -0.4 | | -6 | 50(6.9) | 20 | [6] | [31] | [21] | 103 | 144 | UT | 1.3 | HoldLong | | (6) | 21 | 44 | 22 | 20 | 2.3,95 | 40 | | 3 | Jun/22 | 9 | 212.87 | 211.27 | 208.47(0.06) | 208.76(0.17) | 209.43(0.09) | 210.55 | -0.9 | | -6 | 43(3) | 10 | [5] | [14] | [17] | 81 | 62 | RG | 1 | SmallShort? | | (4) | 7 | 38 | 15 | 20 | 1.8,86 | 40 | | 4 | Jun/21 | 15 | 213.13 | 211.51 | 208.35(0.01) | 208.4(0.11) | 209.43(-0) | 209.55 | -1.4 | | -6 | 40(-5) | -25 | [1] | [3] | [8] | 59 | 50 | RG | 0.3 | Wait? | | (3) | 0 | 17 | 8 | 14 | 1.1,81 | 40 | | 5 | Jun/21 | 14 | 213.13 | 211.51 | 208.33(-0.05) | 208.17(0.1) | 209.24(0.11) | 209.08 | -1.5 | | -6 | 45(-7) | -50 | [-4] | [10] | [2] | 36 | 118 | UR | -0.1 | SmallShort | | (0) | 9 | 2 | 1 | 10 | 0.6,71 | 40 | | | | |
| 6 | Jun/21 | 13 | 213.13 | 211.51 | 208.43(-0.07) | 207.96(0.09) | 209.01(0.24) | 209.01 | -1.6 | | -6 | 52(-16.8) | -50 | [-6] | [20] | [4] | 36 | 161 | UR | 0 | SmallShort | | (-4) | 19 | 1 | 13 | 14 | 0.4,76 | 40 | | 7 | Jun/21 | 12 | 213.13 | 211.51 | 208.57(-0.12) | 207.77(0.07) | 208.51(0.2) | 208.98 | -1.6 | | -6 | 69(-12.4) | -50 | [-10] | [15] | [-1] | 36 | 190 | RG | 0.3 | Wait | | (-6) | 16 | -24 | 28 | 20 | 0.2,81 | 40 | | 8 | Jun/21 | 11 | 213.13 | 211.51 | 208.83(-0.11) | 207.62(-0.02) | 208.09(0.25) | 209.6 | -1.3 | | -6 | 82(-10.9) | -50 | [-9] | [16] | [13] | 32 | 213 | UR | 0.7 | SmallShort | | (-9) | 20 | 2 | 37 | 20 | 0.4,72 | 40 | | 9 | Jun/21 | 10 | 213.13 | 211.51 | 209.06(-0.12) | 207.67(0.01) | 207.56(0.22) | 209.54 | -1.4 | | -6 | 93(-10.8) | -40 | [-10] | [14] | [29] | -3 | 195 | UR | 0.8 | SmallShort | | (-9) | 18 | 61 | 25 | 20 | 0.2,42 | 40 | | 10 | Jun/21 | 9 | 213.13 | 211.51 | 209.31(-0.17) | 207.66(-0.06) | 207.1(0.1) | 207.94 | -2 | | -6 | 103(-6.7) | -40 | [-14] | [1] | [22] | -49 | 125 | UR | 0.3 | SmallShort? | | (-14) | 8 | 55 | 9 | 20 | -0.5,14 | 40 | | | | |
| 11 | Jun/18 | 15 | 213.37 | 211.83 | 209.66(-0.2) | 207.79(-0.1) | 206.9(-0.07) | 206.51 | -2.7 | | -10 | 110(-9) | -50 | [-16] | [-17] | [-6] | -78 | 33 | DT | -0.1 | HoldShort? | | (-17) | -6 | -13 | 0 | -20 | -1.1,0 | 27 | | 12 | Jun/18 | 14 | 213.37 | 211.83 | 210.07(-0.2) | 208(-0.09) | 207.04(-0.06) | 206.84 | -2.6 | | -10 | 119(-4.5) | -50 | [-16] | [-16] | [-3] | -77 | 40 | DT | -0.1 | HoldShort | | (-16) | -5 | -6 | 3 | -19 | -1.1,1 | 27 | | 13 | Jun/18 | 13 | 213.37 | 211.83 | 210.48(-0.21) | 208.18(-0.05) | 207.16(-0.29) | 206.98 | -2.5 | | -10 | 124(-0.6) | -50 | [-17] | [-33] | [-5] | -77 | -29 | DT | -0.1 | HoldShort | | (-16) | -24 | -9 | 1 | -20 | -1.1,1 | 27 | | 14 | Jun/18 | 12 | 213.37 | 211.83 | 210.92(-0.19) | 208.29(-0.1) | 207.77(-0.22) | 207.21 | -2.4 | | -10 | 124(1) | -50 | [-15] | [-29] | [2] | -79 | -43 | DP | -0.2 | OpenShort | | (-17) | -18 | 10 | -1 | -15 | -1.2,1 | 27 | | 15 | Jun/18 | 11 | 213.37 | 211.83 | 211.32(-0.19) | 208.49(-0.2) | 208.22(-0.22) | 206.96 | -2.5 | | -10 | 123(3.8) | -50 | [-15] | [-33] | [-5] | -85 | -73 | DT | -0.4 | OpenShort | | (-16) | -18 | -9 | -11 | -9 | -1.4,0 | 27 | | | | |
| 16 | Jun/18 | 10 | 213.37 | 211.83 | 211.72(-0.18) | 208.9(-0.22) | 208.69(-0.13) | 207.19 | -2.4 | | -10 | 119(6.8) | -50 | [-15] | [-27] | [-5] | -79 | -59 | DT | -0.5 | OpenShort | | (-15) | -11 | -10 | -4 | -11 | -1.5,9 | 27 | | 17 | Jun/18 | 9 | 213.37 | 211.83 | 212.1(-0.14) | 209.36(-0.32) | 208.95(-0.12) | 207.47 | -2.3 | | -10 | 113(7.7) | -50 | [-11] | [-29] | [-32] | -75 | -107 | DT | -0.5 | OpenShort? | | (-14) | -10 | -96 | 0 | 4 | -1.6,15 | 27 | | 18 | Jun/17 | 15 | 213.88 | 212.93 | 212.4(-0.08) | 210.03(-0.2) | 209.2(0.19) | 210.02 | -2.4 | | -5 | 105(-54.6) | -15 | [-7] | [4] | [13] | -52 | 21 | UR | 0.3 | SmallShort? | | (-6) | 15 | 21 | 13 | 20 | -0.9,21 | 31 | | 19 | Jun/17 | 14 | 213.88 | 212.93 | 212.57(-0.08) | 210.45(-0.24) | 208.81(0.02) | 209.45 | -2.7 | | -5 | 159(5.7) | -40 | [-7] | [-11] | [5] | -66 | -60 | DP | 0.2 | OpenShort | | (-7) | 2 | 6 | 10 | 15 | -1.2,14 | 31 | | 20 | Jun/17 | 13 | 213.88 | 212.93 | 212.75(-0.06) | 210.96(-0.27) | 208.77(-0.16) | 209.31 | -2.8 | | -5 | 154(6.7) | -30 | [-5] | [-27] | [12] | -75 | -139 | DP | 0.2 | OpenShort | | (-7) | -13 | 30 | 13 | 1 | -1.4,10 | 31 | | | | |
| 21 | Jun/17 | 12 | 213.88 | 212.93 | 212.88(-0.08) | 211.53(-0.29) | 209.12(-0.31) | 208.52 | -3.3 | | -5 | 147(11.3) | -50 | [-7] | [-41] | [-4] | -90 | -196 | DT | -0.3 | OpenShort | | (-6) | -26 | -6 | 7 | -20 | -1.8,5 | 31 | | 22 | Jun/17 | 11 | 213.88 | 212.93 | 213.05(-0.07) | 212.14(-0.3) | 209.76(-0.53) | 208.67 | -3.2 | | -5 | 136(11.7) | -50 | [-6] | [-60] | [2] | -97 | -277 | DP | -0.5 | OpenShort | | (-6) | -44 | 22 | -8 | -20 | -2,3 | 31 | | 23 | Jun/17 | 10 | 213.88 | 212.93 | 213.21(-0.08) | 212.78(-0.37) | 210.87(-0.58) | 208.08 | -3.6 | | -5 | 124(18.9) | -50 | [-7] | [-67] | [-25] | -113 | -308 | DT | -1.4 | HoldShort | | (-7) | -48 | -44 | -23 | -20 | -2.5,0 | 31 | | 24 | Jun/17 | 9 | 213.88 | 212.93 | 213.38(-0.06) | 213.56(-0.27) | 212.09(-0.49) | 209.26 | -2.8 | | -5 | 105(14.6) | -50 | [-5] | [-55] | [-37] | -110 | -256 | DT | -1.7 | HoldShort? | | (-5) | -41 | -67 | -44 | -20 | -2.4,0 | 31 | | 25 | Jun/16 | 15 | 214.09 | 213.38 | 213.5(-0.03) | 214.15(-0.18) | 213.14(-0.37) | 211.05 | -2.3 | | -5 | 91(-14.7) | -50 | [-3] | [-41] | [-20] | -73 | -176 | DT | -1.4 | OpenShort? | | (-1) | -31 | -27 | -34 | -20 | -1.7,20 | 38 | | | | |
| 26 | Jun/16 | 14 | 214.09 | 213.38 | 213.57(-0.05) | 214.54(-0.14) | 213.94(-0.27) | 211.76 | -1.8 | | -5 | 105(4.7) | -50 | [-4] | [-31] | [-40] | -43 | -98 | DT | -1.6 | OpenShort | | (-1) | -22 | -90 | -28 | -20 | -1.3,40 | 38 | | 27 | Jun/16 | 13 | 214.09 | 213.38 | 213.68(0.01) | 214.85(0.04) | 214.53(-0.08) | 214.21 | 0.1 | | -5 | 101(0.3) | -45 | [1] | [-7] | [-4] | 22 | -11 | DR | -0.2 | OpenShort | | (0) | -7 | 0 | -12 | -20 | 0.4,62 | 38 | | 28 | Jun/16 | 12 | 214.09 | 213.38 | 213.65(0.02) | 214.77(0.04) | 214.7(-0.15) | 214.2 | 0.1 | | -5 | 100(-0.5) | -50 | [2] | [-12] | [-7] | 30 | -29 | DR | -0.4 | OpenShort | | (1) | -12 | -11 | -10 | -20 | 0.4,70 | 38 | | 29 | Jun/16 | 11 | 214.09 | 213.38 | 213.61(0.04) | 214.69(0.07) | 215.03(-0.06) | 214.51 | 0.3 | | -5 | 101(1.2) | -50 | [3] | [-3] | [-10] | 42 | -17 | DR | -0.4 | OpenShort | | (2) | -5 | -19 | -12 | -20 | 0.7,74 | 38 | | 30 | Jun/16 | 10 | 214.09 | 213.38 | 213.52(0.04) | 214.54(0.14) | 215.03(0) | 215.03 | 0.7 | | -5 | 100(3.4) | -30 | [3] | [5] | [1] | 59 | 28 | RG | -0.1 | Wait | | (5) | 0 | 13 | -15 | -12 | 1.2,79 | 38 | | | | |
| 31 | Jun/16 | 9 | 214.09 | 213.38 | 213.43(0.02) | 214.24(0.13) | 215.15(-0.01) | 214.69 | 0.5 | | -5 | 96(0.9) | -50 | [2] | [3] | [-8] | 60 | 37 | CR | -0.4 | HoldShort? | | (3) | -1 | -14 | -12 | -12 | 1,85 | 38 | | 32 | Jun/15 | 15 | 214.47 | 213.85 | 213.38(0.02) | 213.96(0.16) | 215.17(0.15) | 215.08 | 0.5 | | -3 | 95(1.1) | -35 | [2] | [19] | [-9] | 79 | 99 | CR | -0.1 | OpenShort? | | (2) | 12 | -28 | -3 | 5 | 1.4,94 | 49 | | 33 | Jun/15 | 14 | 214.47 | 213.85 | 213.34(0.05) | 213.63(0.2) | 214.85(0.23) | 215.84 | 1.1 | | -3 | 94(10.1) | 25 | [4] | [28] | [12] | 103 | 128 | UT | 0.8 | HoldLong | | (3) | 19 | 26 | 8 | 20 | 2.1,100 | 49 | | 34 | Jun/15 | 13 | 214.47 | 213.85 | 213.24(0.03) | 213.19(0.16) | 214.35(0.2) | 215.13 | 0.5 | | -3 | 84(5.5) | 5 | [3] | [24] | [8] | 95 | 111 | RG | 0.7 | Wait | | (2) | 17 | 5 | 23 | 20 | 1.8,100 | 49 | | 35 | Jun/15 | 12 | 214.47 | 213.85 | 213.18(0.03) | 212.86(0.13) | 213.92(0.27) | 215 | 0.4 | | -3 | 79(6.3) | 10 | [3] | [28] | [10] | 87 | 129 | RG | 1.1 | SmallShort | | (2) | 23 | 6 | 27 | 20 | 1.8,92 | 49 | | | | |
| 36 | Jun/15 | 11 | 214.47 | 213.85 | 213.12(0.03) | 212.59(0.04) | 213.33(0.27) | 214.82 | 0.3 | | -3 | 72(5) | 20 | [3] | [24] | [28] | 78 | 119 | UT | 1.6 | OpenLong | | (2) | 23 | 51 | 34 | 20 | 1.9,80 | 49 | | 37 | Jun/15 | 10 | 214.47 | 213.85 | 213.06(-0.01) | 212.51(-0.01) | 212.75(0.16) | 213.45 | -0.8 | | -3 | 67(0.1) | -10 | [-1] | [12] | [9] | 27 | 72 | UR | 0.8 | SmallShort | | (0) | 13 | 4 | 31 | 20 | 0.5,64 | 49 | | 38 | Jun/15 | 9 | 214.47 | 213.85 | 213.06(-0) | 212.51(0) | 212.4(0.17) | 213.34 | -0.9 | | -3 | 67(-2.6) | 0 | [0] | [14] | [11] | 5 | 55 | UR | 1.1 | SmallShort? | | (-1) | 14 | 12 | 29 | 20 | 0.3,47 | 49 | | 39 | Jun/14 | 15 | 214.77 | 213.85 | 213.08(-0.03) | 212.52(0.01) | 212.04(0.12) | 213.01 | -0.9 | | -6 | 70(25.7) | -5 | [-3] | [9] | [17] | -25 | 63 | UR | 1.1 | SmallShort? | | (-1) | 10 | 36 | 24 | 14 | -0.1,28 | 42 | | 40 | Jun/14 | 14 | 214.77 | 213.85 | 213.14(-0.03) | 212.5(-0.05) | 211.79(-0.03) | 212.05 | -1.4 | | -6 | 44(1.6) | -15 | [-3] | [-6] | [4] | -67 | -26 | DP | 0.3 | OpenShort | | (-4) | -3 | 6 | 14 | -5 | -1.2,13 | 42 | | | | |
| 41 | Jun/14 | 13 | 214.77 | 213.85 | 213.2(-0.02) | 212.62(-0.08) | 211.85(-0.2) | 211.88 | -1.4 | | -6 | 42(2.4) | -30 | [-2] | [-22] | [2] | -81 | -91 | DP | 0 | OpenShort | | (-2) | -17 | 6 | 2 | -6 | -1.5,7 | 42 | | 42 | Jun/14 | 12 | 214.77 | 213.85 | 213.25(-0.03) | 212.79(-0.13) | 212.28(-0.18) | 211.74 | -1.5 | | -6 | 40(3) | -35 | [-3] | [-22] | [0] | -96 | -86 | DT | -0.7 | OpenShort | | (-2) | -15 | 8 | -13 | -7 | -1.9,2 | 42 | | 43 | Jun/14 | 11 | 214.77 | 213.85 | 213.31(-0.03) | 213.06(-0.11) | 212.66(-0.16) | 211.52 | -1.6 | | -6 | 37(5.3) | -50 | [-3] | [-20] | [-13] | -110 | -91 | DT | -1.5 | HoldShort | | (-2) | -13 | -9 | -47 | -20 | -2.4,0 | 42 | | 44 | Jun/14 | 10 | 214.77 | 213.85 | 213.37(-0.03) | 213.29(-0.1) | 213.01(-0.1) | 211.76 | -1.5 | | -6 | 32(5.2) | -50 | [-3] | [-14] | [-14] | -87 | -75 | DT | -2 | OpenShort | | (-2) | -8 | -21 | -26 | -20 | -2.5,26 | 42 | | 45 | Jun/14 | 9 | 214.77 | 213.85 | 213.43(-0.02) | 213.5(-0.07) | 213.21(-0.08) | 212.34 | -1.2 | | -6 | 27(-1) | -50 | [-2] | [-11] | [-25] | -57 | -50 | DT | -1.6 | OpenShort? | | (-2) | -7 | -63 | -9 | -20 | -2,43 | 42 | | | | |
| 46 | Jun/11 | 15 | 215.27 | 214.03 | 213.46(0.04) | 213.66(0.03) | 213.39(0.04) | 214.05 | -0.4 | | -6 | 28(7.6) | -5 | [3] | [5] | [10] | 32 | -3 | RG | 1.2 | SmallShort? | | (2) | 3 | 16 | 24 | 8 | 1.1,54 | 51 | | 47 | Jun/11 | 14 | 215.27 | 214.03 | 213.37(0.02) | 213.61(-0.01) | 213.31(-0.07) | 213.62 | -0.6 | | -6 | 20(-0.6) | -20 | [2] | [-7] | [3] | -10 | -30 | RG | 0.6 | Wait | | (2) | -6 | 13 | -7 | 4 | 0.4,30 | 51 | | 48 | Jun/11 | 13 | 215.27 | 214.03 | 213.32(0.02) | 213.61(-0) | 213.46(-0.05) | 213.28 | -0.7 | | -6 | 21(-0.7) | -15 | [2] | [-5] | [4] | -30 | -35 | RG | -0.3 | Wait | | (2) | -4 | 18 | -10 | -10 | -0.1,23 | 51 | | 49 | Jun/11 | 12 | 215.27 | 214.03 | 213.32(0) | 213.64(-0.07) | 213.56(-0.1) | 212.78 | -0.9 | | -6 | 21(0.1) | -50 | [0] | [-12] | [-9] | -40 | -46 | DR | -1.3 | OpenShort | | (0) | -8 | -16 | -13 | -15 | -0.8,30 | 51 | | 50 | Jun/11 | 11 | 215.27 | 214.03 | 213.27(0.01) | 213.64(0) | 213.78(-0.07) | 213.2 | -0.7 | | -6 | 21(-0.7) | -40 | [1] | [-7] | [-7] | 11 | -29 | DR | -1 | OpenShort | | (1) | -6 | -17 | 4 | -18 | -0.1,63 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|