|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $192.8900 One month high (close): $199.7900
ADP Daily Change: 0.21% Daily StdDev 1.26% ADP EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $196.89(0.21%) | Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.2
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 11 | 197.28 | 197.56 | 195.69(-0.03) | 196.11(0.14) | 196.15(0.02) | 196.66 | -0.4 | | 0 | 88(-3.4) | -15 | [-2] | [6] | [10] | 47 | 90 | UR | 0.3 | SmallShort | | (-3) | 2 | 30 | 5 | -9 | 0.6,82 | 47 | Sample size 12 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces: 195.69(hourly_sma_20 -0.49%)
Support Levels: 196.11(weak_hourly_sma_10 -0.28%)
Resistance Levels: 197.28(daily_ema_20 0.32%) 197.56(daily_ema_10 0.46%)
|
| | | 2 | Jun/22 | 10 | 197.28 | 197.56 | 195.76(-0.05) | 195.84(0.11) | 196.11(-0.06) | 195.81 | -0.9 | | 0 | 91(-1.9) | -25 | [-4] | [-2] | [0] | 20 | 40 | DT | -0.2 | OpenShort | | (-4) | -5 | 5 | 1 | -20 | 0,70 | 47 | | 3 | Jun/22 | 9 | 197.28 | 197.56 | 195.86(-0.04) | 195.63(0.11) | 196.22(-0.09) | 195.68 | -0.9 | | 0 | 93(-1.1) | -35 | [-3] | [-4] | [-10] | 13 | 10 | DT | -0.3 | OpenShort? | | (-4) | -7 | -24 | -2 | -20 | -0.1,65 | 47 | | 4 | Jun/21 | 15 | 197.29 | 197.77 | 195.95(-0.02) | 195.42(0.13) | 196.22(0) | 196.37 | -0.5 | | 2 | 94(-1.8) | -5 | [-2] | [5] | [3] | 31 | 43 | UR | -0 | SmallShort? | | (-2) | 0 | 4 | 5 | 7 | 0.3,73 | 51 | | 5 | Jun/21 | 14 | 197.29 | 197.77 | 195.99(-0.02) | 195.16(0.13) | 196.38(0.16) | 196.25 | -0.6 | | 2 | 96(-0.1) | -5 | [-2] | [17] | [-1] | 16 | 79 | RG | -0.1 | Wait | | (-1) | 13 | -7 | 3 | 10 | 0.2,61 | 51 | | | | |
| 6 | Jun/21 | 13 | 197.29 | 197.77 | 195.99(-0) | 194.91(0.11) | 196.07(0.26) | 196.44 | -0.5 | | 2 | 96(-1.8) | 25 | [0] | [25] | [5] | 18 | 95 | UR | 0.2 | SmallShort | | (-2) | 21 | 2 | 12 | 20 | 0.2,63 | 51 | | 7 | Jun/21 | 12 | 197.29 | 197.77 | 196.04(-0.03) | 194.7(0.05) | 195.56(0.27) | 196.38 | -0.5 | | 2 | 98(-1.7) | 15 | [-2] | [23] | [7] | 16 | 132 | UR | 0.5 | SmallShort | | (-1) | 21 | -6 | 26 | 20 | 0.2,61 | 51 | | 8 | Jun/21 | 11 | 197.29 | 197.77 | 196.1(-0.03) | 194.61(-0.07) | 195.03(0.3) | 196.53 | -0.4 | | 2 | 100(-2.4) | 25 | [-2] | [20] | [14] | 7 | 141 | UR | 0.9 | SmallShort | | (-2) | 24 | 8 | 30 | 20 | 0.3,49 | 51 | | 9 | Jun/21 | 10 | 197.29 | 197.77 | 196.15(-0.04) | 194.76(-0.08) | 194.44(0.26) | 196.32 | -0.6 | | 2 | 102(-4.9) | 40 | [-3] | [17] | [29] | -18 | 131 | UR | 1.1 | SmallShort | | (-3) | 21 | 58 | 24 | 20 | 0.1,30 | 51 | | 10 | Jun/21 | 9 | 197.29 | 197.77 | 196.24(-0.1) | 194.92(-0.18) | 193.94(0.1) | 194.69 | -1.5 | | 2 | 107(-0.9) | 15 | [-8] | [-1] | [14] | -62 | 62 | RG | 0.4 | Wait? | | (-6) | 8 | 28 | 13 | 20 | -0.9,11 | 51 | | | | |
| 11 | Jun/18 | 15 | 197.24 | 197.82 | 196.44(-0.12) | 195.27(-0.21) | 193.75(-0.04) | 193.9 | -1.9 | | 0 | 108(5.2) | -35 | [-10] | [-15] | [3] | -82 | -5 | DP | 0.1 | OpenShort? | | (-9) | -3 | 6 | 8 | -4 | -1.4,3 | 45 | | 12 | Jun/18 | 14 | 197.24 | 197.82 | 196.67(-0.13) | 195.68(-0.21) | 193.83(-0.18) | 193.73 | -2 | | 0 | 103(4.7) | -50 | [-10] | [-27] | [1] | -89 | -54 | DP | -0.1 | OpenShort | | (-9) | -14 | 6 | 9 | -20 | -1.6,1 | 45 | | 13 | Jun/18 | 13 | 197.24 | 197.82 | 196.93(-0.13) | 196.1(-0.19) | 194.19(-0.45) | 193.58 | -2.1 | | 0 | 98(8.6) | -50 | [-10] | [-47] | [-6] | -100 | -150 | DT | -0.4 | HoldShort | | (-10) | -36 | -8 | 1 | -20 | -2,0 | 45 | | 14 | Jun/18 | 12 | 197.24 | 197.82 | 197.19(-0.13) | 196.48(-0.17) | 195.07(-0.42) | 193.8 | -2 | | 0 | 89(9.1) | -50 | [-10] | [-44] | [-6] | -105 | -141 | DT | -0.8 | HoldShort | | (-10) | -33 | 2 | -9 | -20 | -2.2,0 | 45 | | 15 | Jun/18 | 11 | 197.24 | 197.82 | 197.44(-0.14) | 196.81(-0.18) | 195.89(-0.46) | 193.75 | -2 | | 0 | 80(13.7) | -50 | [-11] | [-48] | [-19] | -115 | -161 | DT | -1.5 | HoldShort | | (-9) | -37 | -20 | -41 | -20 | -2.6,0 | 45 | | | | |
| 16 | Jun/18 | 10 | 197.24 | 197.82 | 197.71(-0.12) | 197.16(-0.11) | 196.79(-0.37) | 194.31 | -1.7 | | 0 | 67(15.3) | -50 | [-10] | [-38] | [-26] | -102 | -138 | DT | -2.1 | HoldShort | | (-9) | -29 | -42 | -36 | -20 | -2.9,21 | 45 | | 17 | Jun/18 | 9 | 197.24 | 197.82 | 197.95(-0.09) | 197.39(-0.1) | 197.52(-0.25) | 195.49 | -1 | | 0 | 51(10.9) | -50 | [-7] | [-27] | [-38] | -78 | -88 | DT | -2.3 | OpenShort? | | (-7) | -20 | -88 | -30 | -20 | -2.7,40 | 45 | | 18 | Jun/17 | 15 | 197.34 | 198.39 | 198.12(-0.01) | 197.59(0.02) | 198.01(0.06) | 197.99 | 0.4 | | 6 | 40(-2.9) | 35 | [-1] | [6] | [3] | 9 | 19 | UR | -0 | SmallShort? | | (-2) | 5 | 3 | 5 | 11 | -0.2,64 | 51 | | 19 | Jun/17 | 14 | 197.34 | 198.39 | 198.15(-0.01) | 197.59(-0) | 197.88(0.08) | 197.92 | 0.4 | | 6 | 43(-0.7) | 30 | [-1] | [7] | [-1] | 5 | 25 | RG | 0.1 | Wait | | (-1) | 7 | -10 | 9 | 11 | -0.3,62 | 51 | | 20 | Jun/17 | 13 | 197.34 | 198.39 | 198.17(0.02) | 197.56(-0.03) | 197.72(0.09) | 198.22 | 0.5 | | 6 | 44(-0.9) | 50 | [2] | [7] | [8] | 13 | 3 | UT | 0.7 | OpenLong | | (0) | 7 | 8 | 20 | 20 | 0.1,60 | 51 | | | | |
| 21 | Jun/17 | 12 | 197.34 | 198.39 | 198.13(0.01) | 197.62(-0.02) | 197.54(0.15) | 198 | 0.4 | | 6 | 45(-0.4) | 50 | [1] | [12] | [6] | -7 | 23 | UT | 0.6 | OpenLong | | (1) | 12 | 3 | 21 | 17 | -0.2,48 | 51 | | 22 | Jun/17 | 11 | 197.34 | 198.39 | 198.1(0.01) | 197.67(-0.05) | 197.25(0.04) | 197.91 | 0.3 | | 6 | 45(0) | 50 | [1] | [2] | [10] | -23 | -10 | UT | 0.9 | OpenLong | | (1) | 3 | 19 | 16 | 17 | -0.3,35 | 51 | | 23 | Jun/17 | 10 | 197.34 | 198.39 | 198.09(-0.01) | 197.76(-0.08) | 197.18(-0.02) | 197.37 | 0 | | 6 | 45(1.1) | 40 | [-1] | [-4] | [6] | -48 | -34 | RG | 0.3 | Wait | | (-1) | -2 | 8 | 19 | 4 | -1,27 | 51 | | 24 | Jun/17 | 9 | 197.34 | 198.39 | 198.12(-0.03) | 197.91(-0.08) | 197.22(-0.09) | 197.13 | -0.1 | | 6 | 44(1.1) | 25 | [-2] | [-11] | [-2] | -69 | -41 | RG | -0.1 | Wait? | | (-1) | -7 | -5 | 1 | -11 | -1.4,16 | 51 | | 25 | Jun/16 | 15 | 196.99 | 198.33 | 198.17(-0.04) | 198.07(-0.09) | 197.39(-0.15) | 197.27 | 0.1 | | 5 | 43(12) | 30 | [-3] | [-17] | [6] | -72 | -46 | RG | -0.2 | Wait? | | (-2) | -12 | 25 | -8 | -9 | -1.3,11 | 60 | | | | |
| 26 | Jun/16 | 14 | 196.99 | 198.33 | 198.25(-0.07) | 198.25(-0.13) | 197.7(-0.19) | 196.57 | -0.2 | | 5 | 31(3.9) | -30 | [-6] | [-22] | [-19] | -106 | -53 | DT | -1.6 | HoldShort | | (-4) | -15 | -35 | -29 | -20 | -2.4,4 | 60 | | 27 | Jun/16 | 13 | 196.99 | 198.33 | 198.39(-0.04) | 198.51(-0.07) | 198.08(-0.13) | 197.56 | 0.3 | | 5 | 27(0.5) | -5 | [-3] | [-14] | [-8] | -72 | -30 | RG | -0.8 | SmallLong | | (-4) | -11 | -1 | -34 | -18 | -1.4,13 | 60 | | 28 | Jun/16 | 12 | 196.99 | 198.33 | 198.47(-0.04) | 198.65(-0.05) | 198.34(-0.13) | 197.59 | 0.3 | | 5 | 27(0.4) | -10 | [-3] | [-14] | [-10] | -49 | -30 | DT | -1.2 | OpenShort | | (-4) | -11 | -13 | -22 | -20 | -1.5,39 | 60 | | 29 | Jun/16 | 11 | 196.99 | 198.33 | 198.55(-0.04) | 198.75(-0.01) | 198.6(-0.07) | 197.97 | 0.4 | | 5 | 26(-1.6) | -10 | [-3] | [-7] | [-14] | -18 | -3 | DT | -1.1 | OpenShort | | (-2) | -6 | -28 | -16 | -20 | -1,57 | 60 | | 30 | Jun/16 | 10 | 196.99 | 198.33 | 198.62(-0.03) | 198.77(0.06) | 198.74(-0.04) | 198.79 | 0.8 | | 5 | 28(-1.4) | 15 | [-2] | [-1] | [2] | 31 | 33 | RG | 0.1 | Wait | | (-1) | -3 | 10 | -0 | -13 | 0.3,73 | 60 | | | | |
| 31 | Jun/16 | 9 | 196.99 | 198.33 | 198.67(-0.03) | 198.64(0.05) | 198.81(-0.07) | 198.5 | 0.7 | | 5 | 29(-2.7) | 0 | [-2] | [-4] | [-6] | 16 | 4 | RG | -0.5 | Wait? | | (-2) | -6 | -13 | -2 | -14 | -0.3,73 | 60 | | 32 | Jun/15 | 15 | 196.77 | 198.45 | 198.73(-0.03) | 198.54(0.06) | 198.94(-0.01) | 198.85 | 0.8 | | 7 | 32(1.8) | 20 | [-2] | [2] | [-1] | 31 | 42 | RG | -0.1 | Wait? | | (-2) | -1 | -1 | -2 | -2 | 0.2,76 | 61 | | 33 | Jun/15 | 14 | 196.77 | 198.45 | 198.79(-0.02) | 198.42(0.05) | 198.96(0.03) | 198.89 | 0.9 | | 7 | 30(-0.5) | 35 | [-2] | [5] | [4] | 32 | 42 | UR | -0.1 | SmallShort | | (-2) | 2 | 8 | 3 | 7 | 0.1,79 | 61 | | 34 | Jun/15 | 13 | 196.77 | 198.45 | 198.83(-0.02) | 198.33(0.03) | 198.89(0.04) | 198.68 | 0.8 | | 7 | 31(-0.1) | 25 | [-2] | [5] | [-3] | 21 | 25 | RG | -0.3 | Wait | | (-2) | 3 | -16 | 8 | 8 | -0.2,76 | 61 | | 35 | Jun/15 | 12 | 196.77 | 198.45 | 198.83(-0) | 198.28(0.01) | 198.8(0.16) | 199.14 | 1 | | 7 | 31(-0.1) | 50 | [0] | [14] | [6] | 36 | 57 | UR | 0.5 | SmallShort | | (-1) | 13 | -1 | 24 | 20 | 0.4,76 | 61 | | | | |
| 36 | Jun/15 | 11 | 196.77 | 198.45 | 198.83(-0) | 198.28(-0) | 198.48(0.17) | 199.15 | 1 | | 7 | 31(-0.1) | 50 | [0] | [15] | [9] | 24 | 60 | UR | 0.9 | SmallShort | | (-1) | 14 | 7 | 28 | 20 | 0.4,64 | 61 | | 37 | Jun/15 | 10 | 196.77 | 198.45 | 198.88(0.01) | 198.26(-0.02) | 198.14(0.14) | 198.96 | 0.9 | | 7 | 31(-0.2) | 50 | [1] | [12] | [12] | -4 | 30 | UT | 1.1 | OpenLong | | (-1) | 11 | 15 | 30 | 20 | 0.1,44 | 61 | | 38 | Jun/15 | 9 | 196.77 | 198.45 | 198.88(0) | 198.29(-0.04) | 197.87(0.05) | 198.52 | 0.7 | | 7 | 31(0.1) | 50 | [0] | [3] | [8] | -35 | -6 | UR | 0.9 | SmallShort? | | (0) | 4 | 10 | 23 | 16 | -0.4,25 | 61 | | 39 | Jun/14 | 15 | 196.54 | 198.23 | 198.85(-0.02) | 198.36(-0.06) | 197.87(0) | 198.24 | 0.7 | | 6 | 31(0.2) | 50 | [-2] | [-2] | [12] | -60 | -7 | RG | 0.6 | Wait? | | (-1) | 0 | 26 | 16 | 6 | -0.8,10 | 54 | | 40 | Jun/14 | 14 | 196.54 | 198.23 | 198.89(-0.03) | 198.47(-0.12) | 197.75(-0.14) | 197.51 | 0.4 | | 6 | 31(2.6) | 30 | [-2] | [-15] | [-0] | -95 | -76 | BT | -0.3 | OpenLong | | (-3) | -11 | 1 | -0 | -9 | -1.8,0 | 54 | | | | |
| 41 | Jun/14 | 13 | 196.54 | 198.23 | 198.95(-0.03) | 198.7(-0.11) | 198.03(-0.18) | 197.47 | 0.4 | | 6 | 28(3.5) | 20 | [-2] | [-18] | [-5] | -105 | -86 | RG | -0.8 | SmallLong | | (-2) | -14 | -5 | -10 | -19 | -2.2,0 | 54 | | 42 | Jun/14 | 12 | 196.54 | 198.23 | 199.01(-0.04) | 198.92(-0.13) | 198.38(-0.17) | 197.6 | 0.4 | | 6 | 25(3.5) | 5 | [-3] | [-18] | [-11] | -108 | -73 | RG | -1.3 | SmallLong | | (-2) | -13 | -15 | -27 | -18 | -2.3,0 | 54 | | 43 | Jun/14 | 11 | 196.54 | 198.23 | 199.08(-0.02) | 199.17(-0.08) | 198.72(-0.12) | 198.01 | 0.6 | | 6 | 21(2.3) | 10 | [-2] | [-12] | [-9] | -94 | -61 | RG | -1.4 | SmallLong | | (-2) | -9 | -6 | -31 | -20 | -2.1,9 | 54 | | 44 | Jun/14 | 10 | 196.54 | 198.23 | 199.12(-0.03) | 199.33(-0.06) | 198.96(-0.12) | 198.19 | 0.7 | | 6 | 19(2) | -5 | [-2] | [-11] | [-15] | -75 | -50 | RG | -1.7 | SmallLong | | (-1) | -9 | -25 | -26 | -20 | -2,25 | 54 | | 45 | Jun/14 | 9 | 196.54 | 198.23 | 199.18(-0.01) | 199.46(-0.01) | 199.2(-0.09) | 198.9 | 1 | | 6 | 17(-0.5) | 5 | [-1] | [-7] | [-7] | -26 | -23 | RG | -0.7 | Wait? | | (-1) | -7 | -11 | -13 | -16 | -0.7,42 | 54 | | | | |
| 46 | Jun/11 | 15 | 196.35 | 197.96 | 199.2(-0.02) | 199.46(-0) | 199.38(-0.04) | 199.22 | 1.2 | | 6 | 17(-0.7) | 15 | [-2] | [-3] | [-4] | -2 | 10 | RG | -0.4 | Wait? | | (-1) | -3 | -3 | -11 | -9 | 0,48 | 60 | | 47 | Jun/11 | 14 | 196.35 | 197.96 | 199.23(0.01) | 199.5(0.04) | 199.46(-0.08) | 199.29 | 1.2 | | 6 | 18(-0.9) | 25 | [1] | [-4] | [-3] | 4 | -33 | DR | -0.4 | OpenShort | | (-1) | -6 | 3 | -21 | -13 | 0.1,51 | 60 | | 48 | Jun/11 | 13 | 196.35 | 197.96 | 199.21(0.01) | 199.42(0.04) | 199.62(-0.04) | 199.2 | 1.2 | | 6 | 19(-1.3) | 30 | [1] | [-1] | [-3] | 12 | -23 | DR | -0.9 | OpenShort | | (1) | -3 | -6 | 4 | -15 | -0,62 | 60 | | 49 | Jun/11 | 12 | 196.35 | 197.96 | 199.18(0.02) | 199.35(0.02) | 199.62(-0) | 199.38 | 1.3 | | 6 | 20(-1.3) | 35 | [2] | [2] | [-4] | 30 | -12 | CR | -0.7 | HoldShort | | (1) | 0 | -15 | 10 | -4 | 0.4,70 | 60 | | 50 | Jun/11 | 11 | 196.35 | 197.96 | 199.13(0.04) | 199.31(0.06) | 199.72(0.06) | 199.8 | 1.4 | | 6 | 22(-2.6) | 50 | [3] | [8] | [6] | 68 | 1 | UT | 0.2 | OpenLong | | (3) | 5 | 6 | 23 | 3 | 1.3,85 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|