Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 22, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $197.1500      One month high (close): $214.8400

DG Daily Change: 0.41%   Daily StdDev 1.14%   DG EMA_5_Trend: 0.26%   10Minute StdDev: $0

Latest Price :  $214.84(0.41%)

Thu. Jun 24, 2021($0)   Wed. Jun 23, 2021($0)   Tue. Jun 22, 2021($0)   Mon. Jun 21, 2021($0)   Fri. Jun 18, 2021($0)   Thu. Jun 17, 2021($0)   Wed. Jun 16, 2021($0)   Tue. Jun 15, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jun. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2215   207.42  211.01  214.17(0.06)  214.85(0.06)  (0) 215.231.7    1820(0.4)50[5][7][-1]48-33CR-0.1HoldShort?    (5)03-1401.1,7083



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 214.85(hourly_sma_10 -0.18%)   214.17(hourly_sma_20 -0.49%)   211.01(daily_ema_10 -1.96%)   207.42(daily_ema_20 -3.63%)   
Resistance Levels: 


 
2Jun/2214   207.42  211.01  214.05(0.04)  214.73(0.03)  215.32(0.09) 215.131.6    1820(0.5)50[4][13][-1]5426CR-0.2HoldShort    (4)85-1961.2,7483
3Jun/2213   207.42  211.01  213.96(0.04)  214.66(0.05)  215.13(0.1) 214.951.6    1819(0.6)50[4][15][-7]6230CR-0.2HoldShort    (3)9-15-11-11.1,8483
4Jun/2212   207.42  211.01  213.87(0.04)  214.56(0.07)  214.92(0.13) 215.451.7    1818(1.6)50[4][18][-0]9059UT0.6OpenLong    (4)11-1113131.8,9583
5Jun/2211   207.42  211.01  213.79(0.05)  214.41(0.1)  214.64(0.12) 215.821.8    1817(3.1)50[4][19][12]11062UT1.5HoldLong    (3)111722202.6,9583
 


6Jun/2210   207.42  211.01  213.68(0.04)  214.19(0.09)  214.38(0.11) 215.241.7    1814(1.3)50[4][17][14]9553UT1.3OpenLong    (3)103113142.4,8583
7Jun/229   207.42  211.01  213.6(0.04)  213.99(0.05)  214.14(-0.02) 214.21.4    1812(-2.6)50[4][4][1]52-33UT0.1OpenLong?    (1)-29-8-51,7783
8Jun/2115   206.54  210.1  213.52(0.05)  213.88(0.03)  214.19(-0.01) 213.91.5    1415(-1.7)50[4][4][-3]45-52CR-0.4HoldShort?    (2)-1-4-8-50.5,8283
9Jun/2114   206.54  210.1  213.41(0.06)  213.82(0.05)  214.2(0.01) 214.021.6    1417(-3.1)50[5][6][-7]56-45CR-0.2HoldShort    (4)1-15-11-30.8,8683
10Jun/2113   206.54  210.1  213.28(0.09)  213.72(0.1)  214.18(0.09) 214.531.7    1420(0.3)50[7][16][5]77-28UT0.4HoldLong    (5)714-151.3,9483
 


11Jun/2112   206.54  210.1  213.09(0.05)  213.5(0.06)  214(0.07) 214.051.6    1420(0.6)50[4][12][-4]698CR0.1HoldShort    (5)6-11-141,9483
12Jun/2111   206.54  210.1  212.99(0.04)  213.37(0.05)  213.84(0.12) 214.431.6    1419(0.8)50[3][15][8]9057UT0.6HoldLong    (4)101310201.6,10083
13Jun/2110   206.54  210.1  212.9(0.05)  213.26(0.04)  213.57(0.06) 213.991.5    1418(0.1)50[4][10][4]794UT0.5HoldLong    (2)5311161.3,9683
14Jun/219   206.54  210.1  212.8(0.05)  213.26(-0)  213.43(0.08) 213.891.5    1418(0.7)50[4][10][7]7211UT0.5OpenLong?    (3)7811201.3,8983
15Jun/1815   206.05  209.3  212.69(0.03)  213.18(0.01)  213.26(0.12) 213.611.7    1217(-0.8)50[3][13][5]5940UT0.4OpenLong?    (3)10106111.1,8174
 


16Jun/1814   206.05  209.3  212.62(0.02)  213.17(-0.02)  213.01(0.06) 213.281.6    1218(0.3)50[2][6][4]4624UT0.3OpenLong    (2)56680.8,7674
17Jun/1813   206.05  209.3  212.58(0.02)  213.22(0.02)  212.89(-0.02) 213.091.6    1218(0.1)50[2][1][-1]40-10CR0.3HoldShort    (1)-2-69-80.6,7574
18Jun/1812   206.05  209.3  212.54(0.03)  213.17(0.08)  212.89(0) 213.281.6    1218(0.4)50[2][5][2]40-5UT0.4OpenLong    (1)083-120.9,6774
19Jun/1811   206.05  209.3  212.48(0.02)  213(0.07)  212.93(-0.08) 213.031.6    1217(0)50[2][-1][4]29-17RG0.1Wait    (1)-620-11-140.7,6174
20Jun/1810   206.05  209.3  212.44(0.01)  212.84(0.07)  213.1(-0.1) 212.361.4    1217(-1.4)40[1][-3][-9]12-41DR-1OpenShort    (0)-8-10-17-20-0.1,6474
 


21Jun/189   206.05  209.3  212.42(0.04)  212.69(0.04)  213.32(-0.1) 212.71.5    1219(-3.2)45[3][-3][-10]32-67DR-0.7OpenShort?    (1)-8-19-17-90.3,7474
22Jun/1715   205.59  208.68  212.33(0.08)  212.6(0.03)  213.54(0.07) 213.341.8    1122(-5.9)50[6][10][2]62-24UT-0.2OpenLong?    (4)54-4181,8770
23Jun/1714   205.59  208.68  212.16(0.1)  212.54(0.05)  213.4(0.16) 213.221.8    1128(-3.7)50[7][16][-6]62-14CR-0.2HoldShort    (5)11-20-3110.9,8970
24Jun/1713   205.59  208.68  211.94(0.12)  212.42(0.1)  213.06(0.22) 213.912    1132(-2.7)50[8][23][9]8421UT0.6HoldLong    (8)151312201.5,9670
25Jun/1712   205.59  208.68  211.69(0.12)  212.2(0.06)  212.58(0.25) 213.461.9    1134(-2.4)50[8][23][2]7419UT0.6OpenLong    (7)17-1020201.2,9470
 


26Jun/1711   205.59  208.68  211.43(0.13)  212.07(0.06)  212.05(0.18) 213.792    1137(1.2)50[9][19][18]7219UT1.1OpenLong    (9)123616201.5,8470
27Jun/1710   205.59  208.68  211.15(0.08)  211.94(0.02)  211.67(-0.01) 212.611.7    1135(0.3)50[5][4][13]48-18UT0.6OpenLong    (7)-1327171,7370
28Jun/179   205.59  208.68  210.98(0.05)  211.9(-0.03)  211.69(-0.05) 211.551.4    1135(-0.7)50[3][-1][-2]13-38DR-0.1OpenShort?    (4)-31-16-30.4,5370
29Jun/1615   205.08  207.92  210.88(0.05)  211.97(-0.03)  211.79(-0.02) 211.511.7    936(-4.4)50[3][1][3]23-30UT-0.2OpenLong?    (3)-122-18-110.4,6374
30Jun/1614   205.08  207.92  210.77(0.03)  212.03(-0.06)  211.83(-0.13) 210.791.5    940(-0.5)25[2][-8][-15]26-64DR-0.7OpenShort    (3)-9-32-14-200,7674
 


31Jun/1613   205.08  207.92  210.7(0.05)  212.15(0.05)  212.1(-0.05) 211.881.8    941(-0.1)35[3][2][-10]60-4CR-0.1HoldShort    (4)-3-25-2-190.8,9074
32Jun/1612   205.08  207.92  210.59(0.09)  212.05(0.13)  212.21(0.05) 212.732    941(1.8)50[6][11][6]7620UT0.3OpenLong    (5)321-2-51.4,9174
33Jun/1611   205.08  207.92  210.4(0.06)  211.77(0.14)  212.11(-0.02) 212.031.8    939(1.1)50[4][7][0]6714UT-0.1OpenLong    (5)-110-8-201.1,8974
34Jun/1610   205.08  207.92  210.28(0.05)  211.47(0.14)  212.16(-0.04) 211.711.7    938(-0.2)45[3][5][-7]677CR-0.3HoldShort    (3)-3-13-8-201,9274
35Jun/169   205.08  207.92  210.18(0.09)  211.17(0.19)  212.24(0.02) 212.161.9    938(-1.1)50[6][11][-3]832CR-0.1OpenShort?    (5)1-8-3-51.4,9874
 


36Jun/1515   204.73  207.05  209.99(0.12)  210.78(0.2)  212.2(0.14) 212.412.2    939(-5.6)50[8][21][2]9034UT0.1HoldLong?    (6)94-391.6,10078
37Jun/1514   204.73  207.05  209.74(0.15)  210.36(0.15)  211.9(0.22) 212.272.1    945(-1.8)50[10][25][2]9023UT0.2HoldLong    (8)140-4201.6,10078
38Jun/1513   204.73  207.05  209.43(0.15)  210.05(0.12)  211.43(0.31) 212.272.1    947(1.4)50[10][30][6]9366UT0.5OpenLong    (10)2042201.7,10078
39Jun/1512   204.73  207.05  209.11(0.13)  209.79(0.13)  210.77(0.32) 212.122.1    945(2.6)50[9][30][8]9888UT0.9OpenLong    (10)21611201.9,10078
40Jun/1511   204.73  207.05  208.83(0.12)  209.51(0.13)  210.1(0.35) 211.932.1    943(2.6)50[8][32][18]103117UT1.2HoldLong    (8)233023202.1,10078
 


41Jun/1510   204.73  207.05  208.57(0.11)  209.25(0.06)  209.36(0.26) 210.931.8    940(-1.1)50[7][24][17]8763UT1.1HoldLong    (7)173119201.7,9478
42Jun/159   204.73  207.05  208.34(0.11)  209.12(0.04)  208.81(0.06) 209.911.5    941(-1.8)50[7][10][13]64-17UT0.8OpenLong?    (6)42912171.1,8678
43Jun/1415   204.3  205.97  208.11(0.09)  209.04(-0.03)  208.68(-0.06) 208.971.5    643(-9.9)50[6][-2][2]35-68RG0.2Wait?    (6)-47-220.6,7078
44Jun/1414   204.3  205.97  207.93(0.09)  209.1(-0.04)  208.81(-0.06) 208.751.5    653(-2.4)50[6][-2][3]29-68RG-0Wait    (5)-415-13-10.5,6678
45Jun/1413   204.3  205.97  207.75(0.08)  209.18(-0.01)  208.93(-0.09) 208.261.3    655(-1.7)50[5][-3][-4]29-85DR-0.4OpenShort    (5)-63-17-200.3,7178
 


46Jun/1412   204.3  205.97  207.59(0.06)  209.21(0.04)  209.13(-0.14) 208.171.3    657(-0.9)20[4][-5][-16]41-67DR-0.6OpenShort    (5)-9-32-12-200.3,8378
47Jun/1411   204.3  205.97  207.46(0.08)  209.12(0.15)  209.42(0.01) 209.231.6    658(1.3)30[5][9][-7]6911CR-0.1HoldShort    (6)1-13-3-201,9478
48Jun/1410   204.3  205.97  207.29(0.08)  208.81(0.18)  209.4(0.01) 209.651.8    657(2.5)50[5][10][7]8032UT0.1OpenLong    (6)11027-81.4,9578
49Jun/149   204.3  205.97  207.13(0.07)  208.43(0.13)  209.39(-0.03) 209.321.6    654(1.9)45[5][5][5]7830UT-0OpenLong?    (5)-212601.3,9578
50Jun/1115   204.09  205.29  206.98(0.08)  208.16(0.13)  209.44(0.07) 209.271.8    552(-1.6)40[5][12][2]7846UT-0.1HoldLong?    (5)5-1126121.4,9355
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA