DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 22, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $88.3800 One month high (close): $104.5100

DDOG Daily Change: 2.23% Daily StdDev 3.33% DDOG EMA_5_Trend: 1.57% 10Minute StdDev: $0.9739

Latest Price : $104.51(2.23%)

Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($1) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($1) Thu. Jun 17, 2021($1.6) Wed. Jun 16, 2021($1.1) Tue. Jun 15, 2021($0.4)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.42%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 22, 2021
1	Jun/22	11	94.97	98.86	102.77(0.17)	102.82(0.17)	103.43(0.35)	104.61	2	14	18(0.3)	50	[5]	[17]	[16]	100	86	UT	1.3	CloseLong	(4)	11	6	41	20	2,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.82(hourly_sma_10 -1.71%) 102.77(hourly_sma_20 -1.76%) 98.86(daily_ema_10 -5.5%) 94.97(daily_ema_20 -9.22%) Resistance Levels:

2	Jun/22	10	94.97	98.86	102.6(0.18)	102.64(0.13)	103.07(0.33)	104.37	1.9	14	18(-0.7)	50	[5]	[16]	[15]	73	62	UT	1.5	OpenLong	(5)	10	12	25	20	2,73	75
3	Jun/22	9	94.97	98.86	102.42(0.19)	102.51(0.02)	102.73(0.35)	103.92	1.8	14	19(-2.7)	50	[6]	[15]	[25]	37	34	UT	1.3	OpenLong?	(4)	11	49	6	20	1.6,47	75
4	Jun/21	15	94.21	97.64	102.23(0.14)	102.49(-0.16)	102.37(0.07)	102.06	1.7	13	21(-6.5)	50	[4]	[4]	[-2]	-23	-158	CR	-0.3	HoldShort?	(3)	2	-3	-11	5	-0.2,32	72
5	Jun/21	14	94.21	97.64	102.09(0.16)	102.65(-0.06)	102.3(0.09)	102.18	1.8	13	28(-7.4)	50	[5]	[6]	[-8]	-2	-143	CR	-0.1	HoldShort	(4)	3	-17	-3	-20	0.1,46	72

6	Jun/21	13	94.21	97.64	101.92(0.27)	102.65(-0)	102.3(-0)	102.83	1.9	13	35(-2)	50	[8]	[5]	[3]	19	-213	UT	0.4	OpenLong	(5)	-0	4	2	11	0.6,54	72
7	Jun/21	12	94.21	97.64	101.65(0.19)	102.71(0.03)	102.21(-0.08)	102.67	1.9	13	37(-2.4)	50	[6]	[2]	[3]	11	-136	UT	0.3	OpenLong	(8)	-2	15	-6	-13	0.6,46	72
8	Jun/21	11	94.21	97.64	101.46(0.19)	102.71(0)	102.29(-0.31)	102.09	1.8	13	40(-1.8)	50	[6]	[-5]	[-3]	6	-239	DR	-0.1	OpenShort	(5)	-9	10	-19	-20	0.4,46	72
9	Jun/21	10	94.21	97.64	101.27(0.16)	102.68(-0.03)	102.61(-0.38)	101.71	1.7	13	42(-0.8)	50	[5]	[-8]	[-8]	12	-248	DR	-0.5	OpenShort	(5)	-11	-1	-20	-20	0.2,57	72
10	Jun/21	9	94.21	97.64	101.11(0.12)	102.71(-0.01)	103.01(-0.19)	101.75	1.7	13	42(-1.5)	40	[4]	[-2]	[-18]	30	-127	DR	-0.7	OpenShort?	(5)	-6	-28	-19	-20	0.3,72	72

11	Jun/18	15	93.52	96.5	100.99(0.22)	102.72(0.17)	103.01(-0)	102.84	2.2	13	44(-7)	50	[7]	[8]	[-5]	63	-67	CR	-0.2	HoldShort?	(5)	-0	-5	-9	-20	0.9,90	76
12	Jun/18	14	93.52	96.5	100.77(0.33)	102.55(0.23)	103.21(0.14)	103.05	2.3	13	51(-2.1)	50	[10]	[14]	[-7]	73	-103	CR	-0.1	HoldShort	(7)	4	-16	-4	-10	1.1,95	76
13	Jun/18	13	93.52	96.5	100.44(0.36)	102.32(0.35)	103.06(0.3)	103.68	2.4	13	53(0.2)	50	[11]	[21]	[1]	87	-1	UT	0.3	HoldLong	(10)	9	-1	-1	18	1.5,99	76
14	Jun/18	12	93.52	96.5	100.08(0.35)	101.97(0.44)	102.75(0.34)	103.72	2.4	13	53(1.8)	50	[11]	[23]	[11]	89	61	UT	0.4	OpenLong	(10)	10	25	-0	20	1.6,99	76
15	Jun/18	11	93.52	96.5	99.73(0.3)	101.52(0.38)	102.41(0.16)	102.75	2.2	13	51(0.8)	50	[9]	[17]	[-1]	84	8	CR	0.2	OpenShort	(9)	5	-3	-3	6	1.4,99	76

16	Jun/18	10	93.52	96.5	99.43(0.31)	101.14(0.55)	102.24(0.35)	102.86	2.2	13	50(2)	50	[9]	[25]	[5]	90	89	UT	0.3	OpenLong	(9)	11	14	-3	5	1.6,100	76
17	Jun/18	9	93.52	96.5	99.12(0.29)	100.59(0.35)	101.89(0.31)	102.32	2.1	13	48(2.2)	50	[9]	[21]	[4]	90	81	UT	0.2	OpenLong?	(8)	9	6	-5	20	1.6,100	76
18	Jun/17	15	92.75	94.99	98.83(0.27)	100.23(0.37)	101.58(0.39)	102.11	2.6	12	46(-3.8)	50	[8]	[23]	[5]	93	135	UT	0.3	HoldLong?	(8)	12	3	-3	20	1.7,100	70
19	Jun/17	14	92.75	94.99	98.56(0.25)	99.86(0.34)	101.18(0.54)	102	2.6	12	50(4.4)	50	[7]	[26]	[6]	98	223	UT	0.5	OpenLong	(7)	16	2	-3	20	1.9,100	70
20	Jun/17	13	92.75	94.99	98.32(0.25)	99.52(0.27)	100.63(0.6)	101.94	2.5	12	45(5.8)	50	[7]	[27]	[17]	105	258	UT	0.8	HoldLong	(7)	18	22	2	20	2.2,100	70

21	Jun/17	12	92.75	94.99	98.08(0.2)	99.26(0.27)	100.03(0.75)	101.09	2.3	12	40(4.7)	50	[6]	[31]	[11]	103	295	UT	0.7	HoldLong	(6)	22	9	13	20	2.1,100	70
22	Jun/17	11	92.75	94.99	97.89(0.17)	98.99(0.44)	99.28(0.39)	100.76	2.2	12	35(4.3)	50	[5]	[23]	[11]	108	211	UT	1.2	HoldLong	(5)	12	17	16	20	2.3,100	70
23	Jun/17	10	92.75	94.99	97.72(0.18)	98.56(0.37)	98.89(0.35)	100.14	2	12	31(3.3)	50	[5]	[21]	[15]	100	149	UT	1.1	HoldLong	(4)	10	24	30	20	2.2,95	70
24	Jun/17	9	92.75	94.99	97.55(0.15)	98.2(0.27)	98.54(0.14)	99.26	1.8	12	27(2.3)	50	[4]	[13]	[5]	65	53	UT	0.7	OpenLong?	(4)	4	9	1	16	1.7,72	70
25	Jun/16	15	91.82	93.63	97.41(0.08)	97.94(0.22)	98.41(-0.08)	98.91	2	9	25(-2.6)	50	[2]	[4]	[16]	60	38	UT	0.6	OpenLong?	(4)	-2	43	0	20	1.7,67	67

26	Jun/16	14	91.82	93.63	97.33(0.11)	97.72(0.07)	98.48(-0.22)	97.36	1.6	9	28(-3.9)	30	[3]	[-2]	[-20]	10	-183	DR	-1.2	OpenShort	(0)	-7	-39	-22	-20	0,60	67
27	Jun/16	13	91.82	93.63	97.22(0.21)	97.65(0.23)	98.69(0.47)	98.8	2	9	31(-3.2)	50	[6]	[21]	[5]	63	59	UT	0.1	OpenLong	(5)	14	12	-8	20	1.5,75	67
28	Jun/16	12	91.82	93.63	97.02(0.22)	97.43(0.17)	98.23(0.38)	98.38	1.9	9	35(-2.6)	50	[7]	[18]	[0]	59	1	UT	0.1	OpenLong	(5)	11	-6	-3	20	1.1,81	67
29	Jun/16	11	91.82	93.63	96.81(0.24)	97.27(0.16)	97.86(0.41)	98.59	2	9	37(-1.5)	50	[7]	[19]	[3]	77	27	UT	0.6	HoldLong	(7)	12	-19	24	20	1.4,92	67
30	Jun/16	10	91.82	93.63	96.58(0.28)	97.12(0.23)	97.46(0.52)	99.29	2.2	9	39(2.1)	50	[8]	[23]	[19]	86	112	UT	1.4	OpenLong	(8)	15	24	18	20	2,86	67

31	Jun/16	9	91.82	93.63	96.31(0.22)	96.9(0.12)	96.96(0.36)	98.41	1.9	9	37(1.6)	50	[7]	[16]	[26]	68	78	UT	1.1	OpenLong?	(7)	11	53	9	20	1.7,75	67
32	Jun/15	15	91.06	92.89	96.1(0.1)	96.79(-0.09)	96.61(-0.01)	96.48	1.5	9	35(-0.5)	50	[3]	[1]	[-3]	6	-76	CR	-0.1	HoldShort?	(3)	-0	-1	-14	-3	0.3,48	68
33	Jun/15	14	91.06	92.89	96(0.1)	96.88(-0.01)	96.62(-0.06)	96.53	1.6	9	36(-0.5)	50	[3]	[1]	[-3]	33	-71	CR	-0.1	HoldShort	(3)	-2	-2	-5	-19	0.4,73	68
34	Jun/15	13	91.06	92.89	95.9(0.1)	96.89(0.01)	96.68(-0.09)	96.61	1.6	9	36(-0.3)	45	[3]	[0]	[-4]	42	-68	DR	-0.1	OpenShort	(4)	-3	-5	-3	-20	0.6,77	68
35	Jun/15	12	91.06	92.89	95.81(0.11)	96.88(-0.06)	96.77(-0.07)	96.77	1.6	9	36(-2.2)	50	[3]	[-0]	[0]	48	-42	UT	0	OpenLong	(3)	-2	2	-5	5	0.8,78	68

36	Jun/15	11	91.06	92.89	95.7(0.17)	96.94(0.15)	96.84(-0.12)	96.68	1.6	9	39(-2.7)	50	[5]	[2]	[-4]	47	-121	CR	-0.1	HoldShort	(3)	-4	5	-9	-20	0.7,79	68
37	Jun/15	10	91.06	92.89	95.54(0.2)	96.79(0.18)	96.96(-0.18)	96.52	1.6	9	41(-2.2)	50	[6]	[1]	[-9]	51	-169	CR	-0.3	HoldShort	(5)	-5	-8	-10	-20	0.7,83	68
38	Jun/15	9	91.06	92.89	95.35(0.21)	96.62(0.29)	97.13(0.03)	96.81	1.6	9	43(-1.5)	50	[6]	[9]	[-7]	64	-74	CR	-0.2	HoldShort?	(6)	1	-7	-7	-20	1,89	68
39	Jun/14	15	90.28	92.37	95.15(0.23)	96.34(0.31)	97.11(0.12)	97.06	1.7	10	45(3.4)	50	[7]	[12]	[-2]	73	-21	CR	-0	HoldShort?	(6)	4	-2	-4	-9	1.2,93	69
40	Jun/14	14	90.28	92.37	94.93(0.27)	96.05(0.34)	96.99(-0.05)	97.13	1.7	10	42(0.7)	50	[8]	[8]	[-1]	80	-80	CR	0.1	OpenShort	(6)	-2	-4	0	5	1.3,97	69

41	Jun/14	13	90.28	92.37	94.68(0.24)	95.72(0.32)	97.04(0.43)	97.28	1.8	10	41(2.4)	50	[7]	[21]	[2]	84	124	UT	0.1	OpenLong	(8)	13	-3	-1	20	1.6,94	69
42	Jun/14	12	90.28	92.37	94.45(0.22)	95.41(0.3)	96.63(0.55)	97.39	1.8	10	38(2.6)	50	[6]	[24]	[12]	86	220	UT	0.5	OpenLong	(7)	16	20	-11	20	1.9,88	69
43	Jun/14	11	90.28	92.37	94.24(0.23)	95.13(0.23)	96.1(0.55)	96.66	1.6	10	36(1)	50	[7]	[23]	[7]	80	159	UT	0.4	HoldLong	(5)	16	5	-1	20	1.7,87	69
44	Jun/14	10	90.28	92.37	94.03(0.25)	94.91(0.19)	95.58(0.51)	96.49	1.6	10	35(1.4)	50	[7]	[22]	[-1]	88	125	CR	0.7	OpenShort	(6)	15	-24	6	20	1.8,93	69
45	Jun/14	9	90.28	92.37	93.8(0.3)	94.73(0.28)	95.1(0.73)	97.38	1.8	10	33(6.4)	50	[9]	[30]	[36]	118	249	UT	1.7	HoldLong?	(8)	21	61	25	20	2.7,100	69

46	Jun/11	15	89.54	91.71	93.52(0.16)	94.47(0.2)	94.41(0.23)	95.2	1.4	10	27(1.7)	50	[5]	[12]	[7]	82	68	UT	0.7	OpenLong?	(5)	7	13	10	8	1.6,92	68
47	Jun/11	14	89.54	91.71	93.37(0.11)	94.28(0.2)	94.2(0.04)	94.75	1.3	10	25(0.9)	50	[3]	[7]	[7]	69	42	UT	0.6	OpenLong	(4)	1	19	5	-8	1.4,84	68
48	Jun/11	13	89.54	91.71	93.27(0.09)	94.09(0.13)	94.16(-0.09)	94.07	1.2	10	24(0.1)	50	[3]	[2]	[-0]	44	-33	UT	-0.1	OpenLong	(2)	-3	-1	15	-20	0.8,74	68
49	Jun/11	12	89.54	91.71	93.19(0.09)	93.96(0.15)	94.25(-0.12)	94.1	1.2	10	24(0.2)	50	[3]	[1]	[3]	51	-31	UT	-0.2	OpenLong	(3)	-4	5	17	-19	1,76	68
50	Jun/11	11	89.54	91.71	93.11(0.09)	93.82(0.2)	94.37(-0.17)	93.92	1.1	10	24(-0.2)	50	[3]	[0]	[-2]	55	-52	DR	-0.5	OpenShort	(2)	-5	-6	18	-20	0.9,82	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI